{"result":"true","data":[{"date":"2026-09-05 06:41:50","price":1145.09,"amount":0.065,"tid":208382,"type":"buy"},{"date":"2026-09-05 06:45:14","price":1144,"amount":0.141,"tid":208383,"type":"sell"},{"date":"2026-09-05 06:47:42","price":1146.11,"amount":0.262,"tid":208384,"type":"buy"},{"date":"2026-09-05 06:48:51","price":1145.26,"amount":0.213,"tid":208385,"type":"sell"},{"date":"2026-09-05 07:14:23","price":1144.99,"amount":0.033,"tid":208386,"type":"sell"},{"date":"2026-09-05 07:14:23","price":1144.99,"amount":0.023,"tid":208387,"type":"sell"},{"date":"2026-09-05 07:14:23","price":1144.99,"amount":0.027,"tid":208388,"type":"sell"},{"date":"2026-09-05 07:14:51","price":1146.05,"amount":0.313,"tid":208389,"type":"buy"},{"date":"2026-09-05 07:22:02","price":1146.23,"amount":0.13,"tid":208390,"type":"buy"},{"date":"2026-09-05 07:30:20","price":1145.63,"amount":0.052,"tid":208391,"type":"buy"},{"date":"2026-09-05 07:33:06","price":1145.54,"amount":0.094,"tid":208392,"type":"buy"},{"date":"2026-09-05 07:38:39","price":1145.39,"amount":0.044,"tid":208393,"type":"buy"},{"date":"2026-09-05 07:39:42","price":1145.83,"amount":0.109,"tid":208394,"type":"buy"},{"date":"2026-09-05 07:39:42","price":1145.83,"amount":0.133,"tid":208395,"type":"buy"},{"date":"2026-09-05 07:39:42","price":1146.26,"amount":0.164,"tid":208396,"type":"buy"},{"date":"2026-09-05 07:39:54","price":1145.58,"amount":0.218,"tid":208397,"type":"buy"},{"date":"2026-09-05 07:56:23","price":1144.76,"amount":0.094,"tid":208398,"type":"sell"},{"date":"2026-09-05 07:58:27","price":1144.56,"amount":0.094,"tid":208399,"type":"sell"},{"date":"2026-09-05 07:59:43","price":1144.31,"amount":0.152,"tid":208400,"type":"sell"},{"date":"2026-09-05 08:18:17","price":1144.88,"amount":0.017,"tid":208401,"type":"sell"},{"date":"2026-09-05 09:41:21","price":1146.26,"amount":0.013,"tid":208402,"type":"buy"},{"date":"2026-09-05 09:41:21","price":1146.26,"amount":0.013,"tid":208403,"type":"buy"},{"date":"2026-09-05 09:44:03","price":1146.26,"amount":0.035,"tid":208404,"type":"buy"},{"date":"2026-09-05 10:09:33","price":1144.12,"amount":0.038,"tid":208405,"type":"sell"},{"date":"2026-09-05 11:24:57","price":1145.07,"amount":0.064,"tid":208406,"type":"buy"},{"date":"2026-09-05 12:22:29","price":1145.15,"amount":0.018,"tid":208407,"type":"buy"},{"date":"2026-09-05 01:38:26","price":1144.1,"amount":0.012,"tid":208408,"type":"sell"},{"date":"2026-09-05 01:45:37","price":1146.26,"amount":0.03,"tid":208409,"type":"buy"},{"date":"2026-09-05 02:52:28","price":1145.99,"amount":0.04,"tid":208410,"type":"buy"},{"date":"2026-09-05 02:52:28","price":1145.99,"amount":0.041,"tid":208411,"type":"buy"},{"date":"2026-09-05 02:52:28","price":1146.26,"amount":0.036,"tid":208412,"type":"buy"},{"date":"2026-09-05 04:21:25","price":1145.11,"amount":0.014,"tid":208413,"type":"buy"},{"date":"2026-09-05 05:10:32","price":1145.37,"amount":0.028,"tid":208414,"type":"buy"},{"date":"2026-09-05 05:10:32","price":1145.37,"amount":0.03,"tid":208415,"type":"buy"},{"date":"2026-09-05 05:15:07","price":1145.24,"amount":0.042,"tid":208416,"type":"sell"},{"date":"2026-09-05 05:56:06","price":1145.7,"amount":0.013,"tid":208417,"type":"buy"},{"date":"2026-09-05 06:04:55","price":1143.96,"amount":0.017,"tid":208418,"type":"sell"},{"date":"2026-09-05 06:47:51","price":1145.25,"amount":0.016,"tid":208419,"type":"buy"},{"date":"2026-09-05 06:47:52","price":1145.25,"amount":0.016,"tid":208420,"type":"buy"},{"date":"2026-09-05 06:47:52","price":1146.26,"amount":0.014,"tid":208421,"type":"buy"},{"date":"2026-09-05 07:34:26","price":1146.26,"amount":0.23,"tid":208422,"type":"buy"},{"date":"2026-09-05 07:46:21","price":1144.41,"amount":0.14,"tid":208423,"type":"sell"},{"date":"2026-09-05 07:47:06","price":1144.53,"amount":0.044,"tid":208424,"type":"sell"},{"date":"2026-09-05 08:16:08","price":1145.3,"amount":0.028,"tid":208425,"type":"sell"},{"date":"2026-09-05 08:25:37","price":1145.38,"amount":0.011,"tid":208426,"type":"buy"},{"date":"2026-09-05 10:28:33","price":1145.21,"amount":0.112,"tid":208427,"type":"sell"},{"date":"2026-09-05 10:31:09","price":1145.13,"amount":0.014,"tid":208428,"type":"buy"},{"date":"2026-09-06 12:25:14","price":1143.96,"amount":0.252,"tid":208429,"type":"sell"},{"date":"2026-09-06 12:51:12","price":1143.96,"amount":0.011,"tid":208430,"type":"sell"},{"date":"2026-09-06 12:57:11","price":1144.9,"amount":0.016,"tid":208431,"type":"buy"}],"elapsed":"35.497ms"}