{"result":"true","data":[{"date":"2026-09-05 03:38:39","price":0.0007171,"amount":6907,"tid":1562026,"type":"sell"},{"date":"2026-09-05 03:40:04","price":0.000722,"amount":5873,"tid":1562027,"type":"sell"},{"date":"2026-09-05 03:41:08","price":0.000725,"amount":14152,"tid":1562028,"type":"buy"},{"date":"2026-09-05 04:04:01","price":0.0007251,"amount":14201,"tid":1562029,"type":"buy"},{"date":"2026-09-05 04:14:06","price":0.0007251,"amount":14160,"tid":1562030,"type":"buy"},{"date":"2026-09-05 04:33:03","price":0.0007251,"amount":14139,"tid":1562031,"type":"buy"},{"date":"2026-09-05 04:36:26","price":0.000723,"amount":6919,"tid":1562032,"type":"sell"},{"date":"2026-09-05 04:36:26","price":0.0007191,"amount":6906,"tid":1562033,"type":"sell"},{"date":"2026-09-05 04:37:05","price":0.000725,"amount":7810,"tid":1562034,"type":"buy"},{"date":"2026-09-05 04:37:05","price":0.000723,"amount":4284,"tid":1562035,"type":"sell"},{"date":"2026-09-05 05:34:41","price":0.000718,"amount":6961,"tid":1562036,"type":"sell"},{"date":"2026-09-05 05:34:41","price":0.0007172,"amount":6876,"tid":1562037,"type":"sell"},{"date":"2026-09-05 05:35:04","price":0.000721,"amount":4298,"tid":1562038,"type":"sell"},{"date":"2026-09-05 05:51:06","price":0.0007229,"amount":9069,"tid":1562039,"type":"buy"},{"date":"2026-09-05 05:52:05","price":0.000722,"amount":7012,"tid":1562040,"type":"sell"},{"date":"2026-09-05 06:06:07","price":0.0007242,"amount":14628,"tid":1562041,"type":"buy"},{"date":"2026-09-05 06:24:04","price":0.0007242,"amount":2760,"tid":1562042,"type":"buy"},{"date":"2026-09-05 06:24:04","price":0.0007251,"amount":15169,"tid":1562043,"type":"buy"},{"date":"2026-09-05 06:24:06","price":0.0007251,"amount":15169,"tid":1562044,"type":"buy"},{"date":"2026-09-05 06:24:08","price":0.0007251,"amount":3391,"tid":1562045,"type":"buy"},{"date":"2026-09-05 06:24:11","price":0.000731,"amount":6331,"tid":1562046,"type":"sell"},{"date":"2026-09-05 06:24:11","price":0.000726,"amount":3499,"tid":1562047,"type":"sell"},{"date":"2026-09-05 06:30:47","price":0.0007249,"amount":10315,"tid":1562048,"type":"sell"},{"date":"2026-09-05 06:32:31","price":0.0007249,"amount":13762,"tid":1562049,"type":"sell"},{"date":"2026-09-05 06:58:39","price":0.0007254,"amount":20698,"tid":1562050,"type":"buy"},{"date":"2026-09-05 06:58:40","price":0.000728,"amount":6865,"tid":1562051,"type":"buy"},{"date":"2026-09-05 06:59:12","price":0.00073,"amount":6858,"tid":1562052,"type":"sell"},{"date":"2026-09-05 07:30:45","price":0.000728,"amount":13713,"tid":1562053,"type":"sell"},{"date":"2026-09-05 07:56:09","price":0.000732,"amount":6147,"tid":1562054,"type":"buy"},{"date":"2026-09-05 08:00:14","price":0.000731,"amount":14642,"tid":1562055,"type":"sell"},{"date":"2026-09-05 08:18:07","price":0.000732,"amount":14179,"tid":1562056,"type":"buy"},{"date":"2026-09-05 08:28:23","price":0.0007281,"amount":13689,"tid":1562057,"type":"sell"},{"date":"2026-09-05 09:09:38","price":0.0007292,"amount":1429,"tid":1562058,"type":"sell"},{"date":"2026-09-05 09:26:17","price":0.0007269,"amount":13713,"tid":1562059,"type":"sell"},{"date":"2026-09-05 10:24:01","price":0.0007268,"amount":13736,"tid":1562060,"type":"sell"},{"date":"2026-09-05 11:04:05","price":0.0007339,"amount":14175,"tid":1562061,"type":"buy"},{"date":"2026-09-05 11:05:08","price":0.00073,"amount":7643,"tid":1562062,"type":"sell"},{"date":"2026-09-05 11:09:06","price":0.00073,"amount":14266,"tid":1562063,"type":"sell"},{"date":"2026-09-05 11:10:09","price":0.00073,"amount":14238,"tid":1562064,"type":"buy"},{"date":"2026-09-05 11:22:17","price":0.0007269,"amount":13723,"tid":1562065,"type":"sell"},{"date":"2026-09-05 11:24:43","price":0.0007292,"amount":5492,"tid":1562066,"type":"buy"},{"date":"2026-09-05 11:24:43","price":0.00073,"amount":6847,"tid":1562067,"type":"buy"},{"date":"2026-09-05 11:24:43","price":0.0007305,"amount":21344,"tid":1562068,"type":"buy"},{"date":"2026-09-05 11:24:43","price":0.000734,"amount":6147,"tid":1562069,"type":"buy"},{"date":"2026-09-05 11:24:43","price":0.000734,"amount":65278,"tid":1562070,"type":"buy"},{"date":"2026-09-05 11:25:05","price":0.000734,"amount":6755,"tid":1562071,"type":"sell"},{"date":"2026-09-05 11:39:18","price":0.000736,"amount":1372,"tid":1562072,"type":"buy"},{"date":"2026-09-05 11:47:55","price":0.0007344,"amount":1362,"tid":1562073,"type":"sell"},{"date":"2026-09-05 11:51:05","price":0.000735,"amount":14096,"tid":1562074,"type":"buy"},{"date":"2026-09-06 12:03:10","price":0.000736,"amount":14074,"tid":1562075,"type":"sell"}],"elapsed":"34.925ms"}