{"result":"true","data":[{"date":"2026-06-17 01:56:42","price":0.08503,"amount":74,"tid":224258,"type":"sell"},{"date":"2026-06-17 01:57:45","price":0.08508,"amount":76,"tid":224259,"type":"buy"},{"date":"2026-06-17 01:58:46","price":0.08527,"amount":74,"tid":224260,"type":"buy"},{"date":"2026-06-17 01:58:49","price":0.08514,"amount":74,"tid":224261,"type":"sell"},{"date":"2026-06-17 01:59:49","price":0.08527,"amount":75,"tid":224262,"type":"buy"},{"date":"2026-06-17 01:59:52","price":0.08514,"amount":76,"tid":224263,"type":"sell"},{"date":"2026-06-17 02:00:53","price":0.08538,"amount":76,"tid":224264,"type":"buy"},{"date":"2026-06-17 02:00:56","price":0.08515,"amount":72,"tid":224265,"type":"sell"},{"date":"2026-06-17 02:01:56","price":0.08515,"amount":73,"tid":224266,"type":"sell"},{"date":"2026-06-17 02:01:59","price":0.08537,"amount":76,"tid":224267,"type":"buy"},{"date":"2026-06-17 02:03:00","price":0.08536,"amount":75,"tid":224268,"type":"buy"},{"date":"2026-06-17 02:03:03","price":0.08516,"amount":73,"tid":224269,"type":"sell"},{"date":"2026-06-17 02:04:03","price":0.0855,"amount":74,"tid":224270,"type":"buy"},{"date":"2026-06-17 02:05:09","price":0.08533,"amount":77,"tid":224271,"type":"sell"},{"date":"2026-06-17 02:05:09","price":0.08508,"amount":76,"tid":224272,"type":"sell"},{"date":"2026-06-17 02:06:09","price":0.08525,"amount":72,"tid":224273,"type":"buy"},{"date":"2026-06-17 02:06:12","price":0.08509,"amount":77,"tid":224274,"type":"sell"},{"date":"2026-06-17 02:07:13","price":0.08525,"amount":73,"tid":224275,"type":"buy"},{"date":"2026-06-17 02:07:16","price":0.08509,"amount":75,"tid":224276,"type":"sell"},{"date":"2026-06-17 02:08:16","price":0.08526,"amount":75,"tid":224277,"type":"buy"},{"date":"2026-06-17 02:08:19","price":0.08509,"amount":75,"tid":224278,"type":"sell"},{"date":"2026-06-17 02:09:20","price":0.08526,"amount":75,"tid":224279,"type":"buy"},{"date":"2026-06-17 02:09:23","price":0.08508,"amount":74,"tid":224280,"type":"sell"},{"date":"2026-06-17 02:10:24","price":0.08489,"amount":75,"tid":224281,"type":"buy"},{"date":"2026-06-17 02:10:24","price":0.0853,"amount":31,"tid":224282,"type":"buy"},{"date":"2026-06-17 02:11:30","price":0.08537,"amount":74,"tid":224283,"type":"sell"},{"date":"2026-06-17 02:12:30","price":0.08537,"amount":1,"tid":224284,"type":"sell"},{"date":"2026-06-17 02:12:30","price":0.08529,"amount":75,"tid":224285,"type":"sell"},{"date":"2026-06-17 02:12:33","price":0.08537,"amount":75,"tid":224286,"type":"buy"},{"date":"2026-06-17 02:13:33","price":0.08535,"amount":74,"tid":224287,"type":"buy"},{"date":"2026-06-17 02:13:36","price":0.08529,"amount":75,"tid":224288,"type":"sell"},{"date":"2026-06-17 02:14:38","price":0.08533,"amount":73,"tid":224289,"type":"buy"},{"date":"2026-06-17 02:14:41","price":0.08529,"amount":75,"tid":224290,"type":"sell"},{"date":"2026-06-17 02:15:41","price":0.08459,"amount":73,"tid":224291,"type":"buy"},{"date":"2026-06-17 02:15:41","price":0.08525,"amount":106,"tid":224292,"type":"buy"},{"date":"2026-06-17 02:16:44","price":0.08533,"amount":73,"tid":224293,"type":"buy"},{"date":"2026-06-17 02:16:47","price":0.08532,"amount":73,"tid":224294,"type":"sell"},{"date":"2026-06-17 02:16:53","price":0.08535,"amount":330,"tid":224295,"type":"sell"},{"date":"2026-06-17 02:17:06","price":0.08533,"amount":170,"tid":224296,"type":"sell"},{"date":"2026-06-17 02:17:48","price":0.08542,"amount":75,"tid":224297,"type":"buy"},{"date":"2026-06-17 02:17:51","price":0.08533,"amount":73,"tid":224298,"type":"sell"},{"date":"2026-06-17 02:18:51","price":0.08536,"amount":74,"tid":224299,"type":"buy"},{"date":"2026-06-17 02:18:54","price":0.08533,"amount":74,"tid":224300,"type":"sell"},{"date":"2026-06-17 02:19:55","price":0.08532,"amount":4,"tid":224301,"type":"sell"},{"date":"2026-06-17 02:19:55","price":0.08522,"amount":72,"tid":224302,"type":"sell"},{"date":"2026-06-17 02:19:58","price":0.08533,"amount":73,"tid":224303,"type":"buy"},{"date":"2026-06-17 02:20:58","price":0.08485,"amount":73,"tid":224304,"type":"buy"},{"date":"2026-06-17 02:21:01","price":0.08549,"amount":73,"tid":224305,"type":"sell"},{"date":"2026-06-17 02:21:05","price":0.08512,"amount":358,"tid":224306,"type":"buy"},{"date":"2026-06-17 02:21:05","price":0.08513,"amount":21,"tid":224307,"type":"buy"}],"elapsed":"40.919ms"}