{"result":"true","data":[{"date":"2026-09-06 12:46:31","price":0.013454,"amount":2030,"tid":6625435,"type":"buy"},{"date":"2026-09-06 12:47:00","price":0.013458,"amount":2199,"tid":6625436,"type":"sell"},{"date":"2026-09-06 12:47:30","price":0.013455,"amount":2437,"tid":6625437,"type":"sell"},{"date":"2026-09-06 12:48:04","price":0.013457,"amount":1190,"tid":6625438,"type":"buy"},{"date":"2026-09-06 12:48:27","price":0.013456,"amount":2308,"tid":6625439,"type":"buy"},{"date":"2026-09-06 12:48:59","price":0.013455,"amount":1276,"tid":6625440,"type":"buy"},{"date":"2026-09-06 12:49:18","price":0.013458,"amount":994,"tid":6625441,"type":"buy"},{"date":"2026-09-06 12:49:31","price":0.013457,"amount":1086,"tid":6625442,"type":"sell"},{"date":"2026-09-06 12:49:46","price":0.01346,"amount":1370,"tid":6625443,"type":"sell"},{"date":"2026-09-06 12:50:07","price":0.013463,"amount":812,"tid":6625444,"type":"buy"},{"date":"2026-09-06 12:50:47","price":0.013463,"amount":851,"tid":6625445,"type":"buy"},{"date":"2026-09-06 12:51:22","price":0.013465,"amount":830,"tid":6625446,"type":"sell"},{"date":"2026-09-06 12:51:56","price":0.013457,"amount":774,"tid":6625447,"type":"sell"},{"date":"2026-09-06 12:52:28","price":0.013462,"amount":843,"tid":6625448,"type":"sell"},{"date":"2026-09-06 12:53:03","price":0.013462,"amount":805,"tid":6625449,"type":"buy"},{"date":"2026-09-06 12:53:37","price":0.013463,"amount":799,"tid":6625450,"type":"sell"},{"date":"2026-09-06 12:54:10","price":0.013466,"amount":772,"tid":6625451,"type":"sell"},{"date":"2026-09-06 12:54:23","price":0.013471,"amount":5750,"tid":6625452,"type":"buy"},{"date":"2026-09-06 12:54:31","price":0.013471,"amount":1519,"tid":6625453,"type":"buy"},{"date":"2026-09-06 12:54:42","price":0.013471,"amount":839,"tid":6625454,"type":"buy"},{"date":"2026-09-06 12:55:17","price":0.013471,"amount":1141,"tid":6625455,"type":"buy"},{"date":"2026-09-06 12:55:50","price":0.013471,"amount":888,"tid":6625456,"type":"buy"},{"date":"2026-09-06 12:56:17","price":0.013471,"amount":1208,"tid":6625457,"type":"sell"},{"date":"2026-09-06 12:56:53","price":0.013472,"amount":746,"tid":6625458,"type":"buy"},{"date":"2026-09-06 12:57:10","price":0.013475,"amount":1649,"tid":6625459,"type":"buy"},{"date":"2026-09-06 12:57:10","price":0.013475,"amount":1025,"tid":6625460,"type":"buy"},{"date":"2026-09-06 12:57:15","price":0.013473,"amount":1198,"tid":6625461,"type":"sell"},{"date":"2026-09-06 12:57:50","price":0.013467,"amount":762,"tid":6625462,"type":"sell"},{"date":"2026-09-06 12:58:13","price":0.013473,"amount":930,"tid":6625463,"type":"buy"},{"date":"2026-09-06 12:58:41","price":0.013472,"amount":1159,"tid":6625464,"type":"buy"},{"date":"2026-09-06 12:59:15","price":0.013472,"amount":1001,"tid":6625465,"type":"buy"},{"date":"2026-09-06 12:59:45","price":0.013472,"amount":1091,"tid":6625466,"type":"buy"},{"date":"2026-09-06 01:00:18","price":0.013472,"amount":1278,"tid":6625467,"type":"sell"},{"date":"2026-09-06 01:00:54","price":0.013467,"amount":883,"tid":6625468,"type":"buy"},{"date":"2026-09-06 01:01:19","price":0.01347,"amount":926,"tid":6625469,"type":"buy"},{"date":"2026-09-06 01:01:48","price":0.013472,"amount":1151,"tid":6625470,"type":"sell"},{"date":"2026-09-06 01:02:21","price":0.013472,"amount":1236,"tid":6625471,"type":"buy"},{"date":"2026-09-06 01:02:55","price":0.013472,"amount":926,"tid":6625472,"type":"sell"},{"date":"2026-09-06 01:03:07","price":0.013471,"amount":246,"tid":6625473,"type":"sell"},{"date":"2026-09-06 01:03:23","price":0.013473,"amount":828,"tid":6625474,"type":"sell"},{"date":"2026-09-06 01:03:46","price":0.013472,"amount":1212,"tid":6625475,"type":"buy"},{"date":"2026-09-06 01:04:20","price":0.013445,"amount":1031,"tid":6625476,"type":"buy"},{"date":"2026-09-06 01:04:49","price":0.013443,"amount":1178,"tid":6625477,"type":"buy"},{"date":"2026-09-06 01:05:23","price":0.013443,"amount":810,"tid":6625478,"type":"sell"},{"date":"2026-09-06 01:05:58","price":0.013468,"amount":781,"tid":6625479,"type":"buy"},{"date":"2026-09-06 01:06:21","price":0.013475,"amount":1894,"tid":6625480,"type":"buy"},{"date":"2026-09-06 01:06:33","price":0.013446,"amount":795,"tid":6625481,"type":"buy"},{"date":"2026-09-06 01:06:40","price":0.013435,"amount":77,"tid":6625482,"type":"sell"},{"date":"2026-09-06 01:07:08","price":0.013438,"amount":747,"tid":6625483,"type":"buy"},{"date":"2026-09-06 01:07:41","price":0.013436,"amount":789,"tid":6625484,"type":"buy"}],"elapsed":"35.963ms"}