{"result":"true","data":[{"date":"2026-06-17 12:40:18","price":0.004886,"amount":1747,"tid":515056,"type":"buy"},{"date":"2026-06-17 12:40:18","price":0.004919,"amount":8425,"tid":515057,"type":"buy"},{"date":"2026-06-17 12:40:36","price":0.00491,"amount":1865,"tid":515058,"type":"buy"},{"date":"2026-06-17 12:40:36","price":0.004916,"amount":1718,"tid":515059,"type":"buy"},{"date":"2026-06-17 12:40:36","price":0.004949,"amount":8417,"tid":515060,"type":"buy"},{"date":"2026-06-17 12:40:58","price":0.004939,"amount":1937,"tid":515061,"type":"buy"},{"date":"2026-06-17 12:40:58","price":0.004945,"amount":1723,"tid":515062,"type":"buy"},{"date":"2026-06-17 12:40:58","price":0.004979,"amount":8340,"tid":515063,"type":"buy"},{"date":"2026-06-17 12:41:38","price":0.004969,"amount":1849,"tid":515064,"type":"buy"},{"date":"2026-06-17 12:41:38","price":0.004975,"amount":1751,"tid":515065,"type":"buy"},{"date":"2026-06-17 12:41:46","price":0.004898,"amount":1963,"tid":515066,"type":"sell"},{"date":"2026-06-17 12:41:46","price":0.004852,"amount":1082,"tid":515067,"type":"sell"},{"date":"2026-06-17 12:41:46","price":0.004756,"amount":1097,"tid":515068,"type":"sell"},{"date":"2026-06-17 12:41:57","price":0.004891,"amount":1082,"tid":515069,"type":"sell"},{"date":"2026-06-17 12:41:57","price":0.004971,"amount":1837,"tid":515070,"type":"buy"},{"date":"2026-06-17 12:41:57","price":0.004977,"amount":1763,"tid":515071,"type":"buy"},{"date":"2026-06-17 12:43:07","price":0.004977,"amount":1837,"tid":515072,"type":"buy"},{"date":"2026-06-17 12:43:33","price":0.00497,"amount":1734,"tid":515073,"type":"buy"},{"date":"2026-06-17 12:43:33","price":0.004982,"amount":1866,"tid":515074,"type":"buy"},{"date":"2026-06-17 12:44:17","price":0.004991,"amount":1882,"tid":515075,"type":"buy"},{"date":"2026-06-17 12:44:17","price":0.004996,"amount":1718,"tid":515076,"type":"buy"},{"date":"2026-06-17 12:44:53","price":0.004932,"amount":818,"tid":515077,"type":"sell"},{"date":"2026-06-17 12:44:54","price":0.004934,"amount":1741,"tid":515078,"type":"sell"},{"date":"2026-06-17 12:44:54","price":0.004882,"amount":1075,"tid":515079,"type":"sell"},{"date":"2026-06-17 12:44:54","price":0.004784,"amount":458,"tid":515080,"type":"sell"},{"date":"2026-06-17 12:45:06","price":0.004913,"amount":1075,"tid":515081,"type":"sell"},{"date":"2026-06-17 02:09:10","price":0.004974,"amount":1756,"tid":515082,"type":"buy"},{"date":"2026-06-17 02:09:10","price":0.00499,"amount":1887,"tid":515083,"type":"buy"},{"date":"2026-06-17 02:09:10","price":0.004995,"amount":1757,"tid":515084,"type":"buy"},{"date":"2026-06-17 02:09:28","price":0.005004,"amount":1903,"tid":515085,"type":"buy"},{"date":"2026-06-17 02:09:28","price":0.00501,"amount":1704,"tid":515086,"type":"buy"},{"date":"2026-06-17 02:09:28","price":0.005044,"amount":8393,"tid":515087,"type":"buy"},{"date":"2026-06-17 02:10:03","price":0.005034,"amount":1846,"tid":515088,"type":"buy"},{"date":"2026-06-17 02:10:03","price":0.00504,"amount":1775,"tid":515089,"type":"buy"},{"date":"2026-06-17 02:10:03","price":0.005074,"amount":8379,"tid":515090,"type":"buy"},{"date":"2026-06-17 02:10:20","price":0.005065,"amount":1880,"tid":515091,"type":"buy"},{"date":"2026-06-17 02:10:20","price":0.005071,"amount":1620,"tid":515092,"type":"buy"},{"date":"2026-06-17 02:10:51","price":0.005073,"amount":1942,"tid":515093,"type":"buy"},{"date":"2026-06-17 02:10:51","price":0.00508,"amount":1730,"tid":515094,"type":"buy"},{"date":"2026-06-17 02:10:51","price":0.005114,"amount":8328,"tid":515095,"type":"buy"},{"date":"2026-06-17 02:11:08","price":0.005104,"amount":1902,"tid":515096,"type":"buy"},{"date":"2026-06-17 02:11:08","price":0.005111,"amount":1707,"tid":515097,"type":"buy"},{"date":"2026-06-17 02:11:25","price":0.005113,"amount":1128,"tid":515098,"type":"buy"},{"date":"2026-06-17 02:12:10","price":0.005032,"amount":2744,"tid":515099,"type":"sell"},{"date":"2026-06-17 02:12:10","price":0.005031,"amount":1299,"tid":515100,"type":"sell"},{"date":"2026-06-17 02:13:13","price":0.005032,"amount":2357,"tid":515101,"type":"sell"},{"date":"2026-06-17 02:13:14","price":0.005031,"amount":1239,"tid":515102,"type":"sell"},{"date":"2026-06-17 02:59:53","price":0.00506,"amount":1753,"tid":515103,"type":"sell"},{"date":"2026-06-17 02:59:53","price":0.005028,"amount":1876,"tid":515104,"type":"sell"},{"date":"2026-06-17 02:59:53","price":0.005022,"amount":1472,"tid":515105,"type":"sell"}],"elapsed":"40.602ms"}