{"result":"true","data":[{"date":"2026-09-05 09:58:06","price":0.0013298,"amount":13824.8,"tid":776110,"type":"buy"},{"date":"2026-09-05 09:58:17","price":0.0013299,"amount":7539,"tid":776111,"type":"buy"},{"date":"2026-09-05 09:58:26","price":0.0013299,"amount":0.6,"tid":776112,"type":"buy"},{"date":"2026-09-05 09:58:26","price":0.00133,"amount":6964.4,"tid":776113,"type":"buy"},{"date":"2026-09-05 10:00:58","price":0.0013298,"amount":5.9,"tid":776114,"type":"sell"},{"date":"2026-09-05 10:02:25","price":0.0012087,"amount":3008.4,"tid":776115,"type":"buy"},{"date":"2026-09-05 10:06:44","price":0.0011481,"amount":3309.3,"tid":776116,"type":"buy"},{"date":"2026-09-05 10:07:59","price":0.0011481,"amount":178.4,"tid":776117,"type":"buy"},{"date":"2026-09-05 10:10:33","price":0.0012088,"amount":3200,"tid":776118,"type":"buy"},{"date":"2026-09-05 10:15:04","price":0.0011481,"amount":3309,"tid":776119,"type":"buy"},{"date":"2026-09-05 10:15:52","price":0.0011481,"amount":178.7,"tid":776120,"type":"buy"},{"date":"2026-09-05 10:17:10","price":0.0012104,"amount":915,"tid":776121,"type":"sell"},{"date":"2026-09-05 10:19:17","price":0.0013001,"amount":2538.2,"tid":776122,"type":"sell"},{"date":"2026-09-05 10:19:18","price":0.0013,"amount":5612.8,"tid":776123,"type":"sell"},{"date":"2026-09-05 10:21:16","price":0.0012901,"amount":10384,"tid":776124,"type":"sell"},{"date":"2026-09-05 10:22:27","price":0.0012703,"amount":2597.8,"tid":776125,"type":"sell"},{"date":"2026-09-05 10:22:27","price":0.0012702,"amount":3054.7,"tid":776126,"type":"sell"},{"date":"2026-09-05 10:27:52","price":0.0011973,"amount":3149.1,"tid":776127,"type":"buy"},{"date":"2026-09-05 10:32:23","price":0.0011425,"amount":3382.6,"tid":776128,"type":"buy"},{"date":"2026-09-05 10:36:25","price":0.001115,"amount":3544.8,"tid":776129,"type":"buy"},{"date":"2026-09-05 10:40:23","price":0.0011013,"amount":3587.4,"tid":776130,"type":"buy"},{"date":"2026-09-05 10:44:25","price":0.0010944,"amount":3632,"tid":776131,"type":"buy"},{"date":"2026-09-05 10:47:55","price":0.0010909,"amount":3654.9,"tid":776132,"type":"buy"},{"date":"2026-09-05 10:52:37","price":0.0010892,"amount":3676.3,"tid":776133,"type":"buy"},{"date":"2026-09-05 10:52:37","price":0.0010892,"amount":0.1,"tid":776134,"type":"buy"},{"date":"2026-09-05 10:56:13","price":0.0012757,"amount":3135.5,"tid":776135,"type":"buy"},{"date":"2026-09-05 11:00:19","price":0.0011817,"amount":3174.7,"tid":776136,"type":"buy"},{"date":"2026-09-05 11:04:05","price":0.0011346,"amount":3427.2,"tid":776137,"type":"buy"},{"date":"2026-09-05 11:08:42","price":0.0011111,"amount":3569.5,"tid":776138,"type":"buy"},{"date":"2026-09-05 11:12:46","price":0.0010993,"amount":3600,"tid":776139,"type":"buy"},{"date":"2026-09-05 11:16:47","price":0.0010934,"amount":3638.6,"tid":776140,"type":"buy"},{"date":"2026-09-05 11:20:47","price":0.0010904,"amount":3672,"tid":776141,"type":"buy"},{"date":"2026-09-05 11:20:47","price":0.0010904,"amount":0.1,"tid":776142,"type":"buy"},{"date":"2026-09-05 11:23:35","price":0.0010853,"amount":984.8,"tid":776143,"type":"sell"},{"date":"2026-09-05 11:24:56","price":0.0012757,"amount":3135.5,"tid":776144,"type":"buy"},{"date":"2026-09-05 11:28:51","price":0.0011817,"amount":3198.2,"tid":776145,"type":"buy"},{"date":"2026-09-05 11:32:19","price":0.0011346,"amount":3427.2,"tid":776146,"type":"buy"},{"date":"2026-09-05 11:37:04","price":0.0011115,"amount":3587.1,"tid":776147,"type":"buy"},{"date":"2026-09-05 11:41:08","price":0.0010998,"amount":3598.7,"tid":776148,"type":"buy"},{"date":"2026-09-05 11:45:12","price":0.001094,"amount":3637,"tid":776149,"type":"buy"},{"date":"2026-09-05 11:48:59","price":0.0010911,"amount":3656.3,"tid":776150,"type":"buy"},{"date":"2026-09-05 11:53:12","price":0.0010896,"amount":3666,"tid":776151,"type":"buy"},{"date":"2026-09-05 11:53:12","price":0.0010896,"amount":8.8,"tid":776152,"type":"buy"},{"date":"2026-09-05 11:57:17","price":0.001276,"amount":3134.7,"tid":776153,"type":"buy"},{"date":"2026-09-05 11:59:07","price":0.001276,"amount":3.3,"tid":776154,"type":"buy"},{"date":"2026-09-05 11:59:07","price":0.001276,"amount":3131.5,"tid":776155,"type":"buy"},{"date":"2026-09-06 12:02:00","price":0.0012761,"amount":3134.7,"tid":776156,"type":"buy"},{"date":"2026-09-06 12:05:20","price":0.0011823,"amount":3212.9,"tid":776157,"type":"buy"},{"date":"2026-09-06 12:09:27","price":0.0011353,"amount":3467.8,"tid":776158,"type":"buy"},{"date":"2026-09-06 12:13:03","price":0.0011118,"amount":3567.3,"tid":776159,"type":"buy"}],"elapsed":"39.605ms"}