{"result":"true","data":[{"date":"2026-09-05 10:56:11","price":0.003799,"amount":1107,"tid":1480530,"type":"sell"},{"date":"2026-09-05 10:56:11","price":0.003799,"amount":1107,"tid":1480531,"type":"sell"},{"date":"2026-09-05 10:56:11","price":0.0038,"amount":26342,"tid":1480532,"type":"buy"},{"date":"2026-09-05 10:56:11","price":0.0038,"amount":1107,"tid":1480533,"type":"buy"},{"date":"2026-09-05 10:56:11","price":0.0038,"amount":1107,"tid":1480534,"type":"buy"},{"date":"2026-09-05 10:56:11","price":0.0038,"amount":341,"tid":1480535,"type":"buy"},{"date":"2026-09-05 10:56:20","price":0.003825,"amount":1099,"tid":1480536,"type":"sell"},{"date":"2026-09-05 10:56:20","price":0.003825,"amount":1099,"tid":1480537,"type":"sell"},{"date":"2026-09-05 10:56:20","price":0.003825,"amount":1099,"tid":1480538,"type":"sell"},{"date":"2026-09-05 10:56:21","price":0.003825,"amount":2635,"tid":1480539,"type":"sell"},{"date":"2026-09-05 10:59:05","price":0.003825,"amount":266,"tid":1480540,"type":"sell"},{"date":"2026-09-05 11:00:07","price":0.00382,"amount":13015,"tid":1480541,"type":"sell"},{"date":"2026-09-05 11:00:16","price":0.00382,"amount":12967,"tid":1480542,"type":"sell"},{"date":"2026-09-05 11:01:52","price":0.003826,"amount":1018,"tid":1480543,"type":"buy"},{"date":"2026-09-05 11:03:03","price":0.003829,"amount":13083,"tid":1480544,"type":"sell"},{"date":"2026-09-05 11:03:03","price":0.003829,"amount":1038,"tid":1480545,"type":"sell"},{"date":"2026-09-05 11:04:21","price":0.003831,"amount":13084,"tid":1480546,"type":"sell"},{"date":"2026-09-05 11:04:55","price":0.003832,"amount":31296,"tid":1480547,"type":"sell"},{"date":"2026-09-05 11:07:10","price":0.003865,"amount":1018,"tid":1480548,"type":"buy"},{"date":"2026-09-05 11:07:10","price":0.003875,"amount":10,"tid":1480549,"type":"buy"},{"date":"2026-09-05 11:07:10","price":0.003875,"amount":1028,"tid":1480550,"type":"buy"},{"date":"2026-09-05 11:07:10","price":0.003875,"amount":1028,"tid":1480551,"type":"buy"},{"date":"2026-09-05 11:07:10","price":0.003875,"amount":1028,"tid":1480552,"type":"buy"},{"date":"2026-09-05 11:07:11","price":0.003875,"amount":1028,"tid":1480553,"type":"buy"},{"date":"2026-09-05 11:07:11","price":0.003875,"amount":1028,"tid":1480554,"type":"buy"},{"date":"2026-09-05 11:07:11","price":0.003875,"amount":1028,"tid":1480555,"type":"buy"},{"date":"2026-09-05 11:07:11","price":0.003875,"amount":585,"tid":1480556,"type":"buy"},{"date":"2026-09-05 11:07:11","price":0.003876,"amount":443,"tid":1480557,"type":"buy"},{"date":"2026-09-05 11:07:11","price":0.003876,"amount":1028,"tid":1480558,"type":"buy"},{"date":"2026-09-05 11:07:11","price":0.003876,"amount":1021,"tid":1480559,"type":"buy"},{"date":"2026-09-05 11:07:11","price":0.003876,"amount":1021,"tid":1480560,"type":"buy"},{"date":"2026-09-05 11:07:17","price":0.003862,"amount":3662,"tid":1480561,"type":"sell"},{"date":"2026-09-05 11:07:17","price":0.003861,"amount":1036,"tid":1480562,"type":"sell"},{"date":"2026-09-05 11:07:17","price":0.003836,"amount":8318,"tid":1480563,"type":"sell"},{"date":"2026-09-05 11:17:08","price":0.003827,"amount":3764,"tid":1480564,"type":"sell"},{"date":"2026-09-05 11:17:08","price":0.003826,"amount":1018,"tid":1480565,"type":"sell"},{"date":"2026-09-05 11:17:08","price":0.003826,"amount":8297,"tid":1480566,"type":"sell"},{"date":"2026-09-05 11:20:28","price":0.003836,"amount":27334,"tid":1480567,"type":"sell"},{"date":"2026-09-05 11:20:43","price":0.003838,"amount":6624,"tid":1480568,"type":"sell"},{"date":"2026-09-05 11:23:37","price":0.00386,"amount":5144,"tid":1480569,"type":"sell"},{"date":"2026-09-05 11:25:13","price":0.003861,"amount":3669,"tid":1480570,"type":"buy"},{"date":"2026-09-05 11:25:13","price":0.003865,"amount":1018,"tid":1480571,"type":"buy"},{"date":"2026-09-05 11:27:05","price":0.003869,"amount":258,"tid":1480572,"type":"sell"},{"date":"2026-09-05 11:45:23","price":0.003868,"amount":3958,"tid":1480573,"type":"sell"},{"date":"2026-09-05 11:45:23","price":0.003867,"amount":7136,"tid":1480574,"type":"sell"},{"date":"2026-09-05 11:45:23","price":0.003867,"amount":1092,"tid":1480575,"type":"sell"},{"date":"2026-09-05 11:53:49","price":0.003872,"amount":1284,"tid":1480576,"type":"sell"},{"date":"2026-09-05 11:58:38","price":0.003879,"amount":6624,"tid":1480577,"type":"sell"},{"date":"2026-09-06 12:01:06","price":0.003879,"amount":11057,"tid":1480578,"type":"sell"},{"date":"2026-09-06 12:07:08","price":0.003877,"amount":10469,"tid":1480579,"type":"sell"}],"elapsed":"31.383ms"}