{"result":"true","data":[{"date":"2026-09-04 09:15:53","price":0.001807,"amount":1715,"tid":1711296,"type":"sell"},{"date":"2026-09-04 09:15:56","price":0.0017851,"amount":1745,"tid":1711297,"type":"sell"},{"date":"2026-09-04 09:15:58","price":0.0017851,"amount":9793,"tid":1711298,"type":"sell"},{"date":"2026-09-04 09:15:58","price":0.0017605,"amount":10773,"tid":1711299,"type":"sell"},{"date":"2026-09-04 09:30:35","price":0.001807,"amount":1715,"tid":1711300,"type":"sell"},{"date":"2026-09-04 09:31:38","price":0.001807,"amount":1715,"tid":1711301,"type":"sell"},{"date":"2026-09-04 09:31:38","price":0.001807,"amount":1715,"tid":1711302,"type":"sell"},{"date":"2026-09-04 09:32:38","price":0.001767,"amount":1754,"tid":1711303,"type":"buy"},{"date":"2026-09-04 09:32:38","price":0.001768,"amount":1640,"tid":1711304,"type":"buy"},{"date":"2026-09-04 09:33:53","price":0.0017999,"amount":1718,"tid":1711305,"type":"buy"},{"date":"2026-09-04 09:33:54","price":0.0018089,"amount":1713,"tid":1711306,"type":"buy"},{"date":"2026-09-04 09:34:05","price":0.0018092,"amount":1713,"tid":1711307,"type":"buy"},{"date":"2026-09-04 09:36:59","price":0.0017607,"amount":6883,"tid":1711308,"type":"sell"},{"date":"2026-09-04 09:37:00","price":0.0018017,"amount":11106,"tid":1711309,"type":"buy"},{"date":"2026-09-04 09:37:00","price":0.0018018,"amount":7017,"tid":1711310,"type":"buy"},{"date":"2026-09-04 09:37:01","price":0.0017607,"amount":7017,"tid":1711311,"type":"sell"},{"date":"2026-09-04 09:37:01","price":0.0017607,"amount":11088,"tid":1711312,"type":"sell"},{"date":"2026-09-04 09:37:10","price":0.0018076,"amount":1714,"tid":1711313,"type":"buy"},{"date":"2026-09-04 09:37:47","price":0.0018097,"amount":1712,"tid":1711314,"type":"buy"},{"date":"2026-09-04 09:37:49","price":0.0018097,"amount":1712,"tid":1711315,"type":"buy"},{"date":"2026-09-04 09:37:51","price":0.0018097,"amount":1712,"tid":1711316,"type":"buy"},{"date":"2026-09-04 09:37:52","price":0.0018097,"amount":1712,"tid":1711317,"type":"buy"},{"date":"2026-09-04 09:37:53","price":0.0018097,"amount":1712,"tid":1711318,"type":"buy"},{"date":"2026-09-04 09:37:53","price":0.0018097,"amount":1712,"tid":1711319,"type":"buy"},{"date":"2026-09-04 09:37:57","price":0.0018097,"amount":1712,"tid":1711320,"type":"buy"},{"date":"2026-09-04 09:37:57","price":0.0018097,"amount":1712,"tid":1711321,"type":"buy"},{"date":"2026-09-04 09:37:58","price":0.0018097,"amount":1712,"tid":1711322,"type":"buy"},{"date":"2026-09-04 09:38:07","price":0.001761,"amount":6814,"tid":1711323,"type":"buy"},{"date":"2026-09-04 09:38:12","price":0.0017607,"amount":6822,"tid":1711324,"type":"sell"},{"date":"2026-09-04 09:38:19","price":0.0018097,"amount":1712,"tid":1711325,"type":"buy"},{"date":"2026-09-04 09:38:22","price":0.0018097,"amount":6630,"tid":1711326,"type":"buy"},{"date":"2026-09-04 09:38:23","price":0.0018097,"amount":1712,"tid":1711327,"type":"buy"},{"date":"2026-09-04 09:38:23","price":0.0018097,"amount":1712,"tid":1711328,"type":"buy"},{"date":"2026-09-04 09:38:39","price":0.0018091,"amount":1713,"tid":1711329,"type":"buy"},{"date":"2026-09-04 09:38:41","price":0.0017605,"amount":13591,"tid":1711330,"type":"sell"},{"date":"2026-09-04 09:38:41","price":0.0017393,"amount":3339,"tid":1711331,"type":"sell"},{"date":"2026-09-04 09:38:50","price":0.001785,"amount":1736,"tid":1711332,"type":"sell"},{"date":"2026-09-04 09:39:10","price":0.001784,"amount":6722,"tid":1711333,"type":"buy"},{"date":"2026-09-04 09:39:12","price":0.001785,"amount":1736,"tid":1711334,"type":"sell"},{"date":"2026-09-04 09:39:16","price":0.001785,"amount":1736,"tid":1711335,"type":"sell"},{"date":"2026-09-04 09:39:24","price":0.0017396,"amount":7096,"tid":1711336,"type":"sell"},{"date":"2026-09-04 09:39:24","price":0.0017391,"amount":4821,"tid":1711337,"type":"sell"},{"date":"2026-09-05 01:20:55","price":0.0017579,"amount":2275,"tid":1711338,"type":"buy"},{"date":"2026-09-05 01:21:02","price":0.0017542,"amount":570,"tid":1711339,"type":"sell"},{"date":"2026-09-05 01:21:04","price":0.0017542,"amount":570,"tid":1711340,"type":"sell"},{"date":"2026-09-05 01:21:05","price":0.0017542,"amount":570,"tid":1711341,"type":"sell"},{"date":"2026-09-05 07:27:08","price":0.0017542,"amount":12224,"tid":1711342,"type":"sell"},{"date":"2026-09-05 01:26:43","price":0.0017542,"amount":4201,"tid":1711343,"type":"sell"},{"date":"2026-09-05 05:56:43","price":0.0017579,"amount":2275,"tid":1711344,"type":"buy"},{"date":"2026-09-05 05:56:46","price":0.0017543,"amount":2835,"tid":1711345,"type":"sell"}],"elapsed":"73.705ms"}