{"result":"true","data":[{"date":"2026-06-17 03:37:55","price":83.85,"amount":1.572,"tid":186866,"type":"sell"},{"date":"2026-06-17 03:37:55","price":83.85,"amount":10.768,"tid":186867,"type":"sell"},{"date":"2026-06-17 03:44:13","price":84.48,"amount":1.067,"tid":186868,"type":"buy"},{"date":"2026-06-17 03:52:38","price":83.69,"amount":0.778,"tid":186869,"type":"sell"},{"date":"2026-06-17 03:53:37","price":84.16,"amount":2.524,"tid":186870,"type":"buy"},{"date":"2026-06-17 04:42:10","price":84.46,"amount":1.067,"tid":186871,"type":"sell"},{"date":"2026-06-17 04:42:57","price":84.96,"amount":0.85,"tid":186872,"type":"buy"},{"date":"2026-06-17 04:42:57","price":84.96,"amount":5.147,"tid":186873,"type":"buy"},{"date":"2026-06-17 04:42:57","price":84.96,"amount":7.034,"tid":186874,"type":"buy"},{"date":"2026-06-17 04:49:28","price":84.47,"amount":2.779,"tid":186875,"type":"sell"},{"date":"2026-06-17 04:49:28","price":84.47,"amount":3.886,"tid":186876,"type":"sell"},{"date":"2026-06-17 05:11:45","price":84.3,"amount":5.092,"tid":186877,"type":"sell"},{"date":"2026-06-17 05:24:06","price":84.12,"amount":5.027,"tid":186878,"type":"sell"},{"date":"2026-06-17 05:24:06","price":84.12,"amount":5.147,"tid":186879,"type":"sell"},{"date":"2026-06-17 06:01:59","price":84.11,"amount":5.817,"tid":186880,"type":"sell"},{"date":"2026-06-17 06:10:18","price":84.11,"amount":0.718,"tid":186881,"type":"sell"},{"date":"2026-06-17 06:10:18","price":84.11,"amount":1.336,"tid":186882,"type":"sell"},{"date":"2026-06-17 06:10:18","price":84.11,"amount":0.737,"tid":186883,"type":"sell"},{"date":"2026-06-17 06:10:18","price":84.11,"amount":2.794,"tid":186884,"type":"sell"},{"date":"2026-06-17 06:30:07","price":84.1,"amount":0.893,"tid":186885,"type":"sell"},{"date":"2026-06-17 06:30:07","price":84.1,"amount":12.657,"tid":186886,"type":"sell"},{"date":"2026-06-17 06:31:23","price":84.69,"amount":0.933,"tid":186887,"type":"buy"},{"date":"2026-06-17 06:31:23","price":84.69,"amount":2.066,"tid":186888,"type":"buy"},{"date":"2026-06-17 06:31:23","price":84.69,"amount":1.645,"tid":186889,"type":"buy"},{"date":"2026-06-17 06:31:23","price":84.69,"amount":4.735,"tid":186890,"type":"buy"},{"date":"2026-06-17 06:49:16","price":84.1,"amount":1.514,"tid":186891,"type":"sell"},{"date":"2026-06-17 07:26:53","price":84.7,"amount":4.086,"tid":186892,"type":"buy"},{"date":"2026-06-17 08:51:26","price":84.02,"amount":1.198,"tid":186893,"type":"sell"},{"date":"2026-06-17 08:51:26","price":84.02,"amount":3.381,"tid":186894,"type":"sell"},{"date":"2026-06-17 09:49:56","price":84.8,"amount":1.938,"tid":186895,"type":"sell"},{"date":"2026-06-17 09:49:56","price":84.8,"amount":0.764,"tid":186896,"type":"sell"},{"date":"2026-06-17 09:49:56","price":84.8,"amount":0.912,"tid":186897,"type":"sell"},{"date":"2026-06-17 09:49:56","price":84.8,"amount":2.603,"tid":186898,"type":"sell"},{"date":"2026-06-17 09:55:04","price":85.07,"amount":2.742,"tid":186899,"type":"sell"},{"date":"2026-06-17 09:55:04","price":85.07,"amount":3.458,"tid":186900,"type":"sell"},{"date":"2026-06-17 10:25:29","price":84.95,"amount":2.116,"tid":186901,"type":"sell"},{"date":"2026-06-17 10:31:33","price":85.11,"amount":3.73,"tid":186902,"type":"sell"},{"date":"2026-06-17 10:31:33","price":85.11,"amount":7.987,"tid":186903,"type":"sell"},{"date":"2026-06-17 10:55:20","price":84.97,"amount":7.174,"tid":186904,"type":"sell"},{"date":"2026-06-17 10:59:20","price":85.51,"amount":10.446,"tid":186905,"type":"buy"},{"date":"2026-06-17 11:07:02","price":85.34,"amount":1.284,"tid":186906,"type":"buy"},{"date":"2026-06-17 11:07:02","price":85.34,"amount":2.133,"tid":186907,"type":"buy"},{"date":"2026-06-17 11:07:02","price":85.34,"amount":1.781,"tid":186908,"type":"buy"},{"date":"2026-06-17 11:07:07","price":85.34,"amount":4.067,"tid":186909,"type":"buy"},{"date":"2026-06-17 01:03:06","price":84.45,"amount":3.254,"tid":186910,"type":"sell"},{"date":"2026-06-17 01:18:22","price":84.05,"amount":0.932,"tid":186911,"type":"sell"},{"date":"2026-06-17 02:22:59","price":84.69,"amount":1.635,"tid":186912,"type":"buy"},{"date":"2026-06-17 03:37:53","price":84.42,"amount":1.427,"tid":186913,"type":"buy"},{"date":"2026-06-17 03:37:53","price":84.42,"amount":1.627,"tid":186914,"type":"buy"},{"date":"2026-06-17 03:37:54","price":84.42,"amount":9.723,"tid":186915,"type":"buy"}],"elapsed":"30.908ms"}