{"result":"true","data":[{"date":"2026-09-05 10:36:58","price":1.462,"amount":12.4,"tid":10622304,"type":"buy"},{"date":"2026-09-05 10:38:30","price":1.463,"amount":12.79,"tid":10622305,"type":"buy"},{"date":"2026-09-05 10:38:56","price":1.464,"amount":2.1,"tid":10622306,"type":"buy"},{"date":"2026-09-05 10:39:19","price":1.463,"amount":4.6,"tid":10622307,"type":"buy"},{"date":"2026-09-05 10:39:57","price":1.463,"amount":4.6,"tid":10622308,"type":"buy"},{"date":"2026-09-05 10:46:58","price":1.461,"amount":25,"tid":10622309,"type":"buy"},{"date":"2026-09-05 10:51:26","price":1.46,"amount":26.4,"tid":10622310,"type":"buy"},{"date":"2026-09-05 10:51:28","price":1.46,"amount":2.98,"tid":10622311,"type":"buy"},{"date":"2026-09-05 10:51:28","price":1.46,"amount":41.42,"tid":10622312,"type":"buy"},{"date":"2026-09-05 10:59:53","price":1.46,"amount":41.7,"tid":10622313,"type":"buy"},{"date":"2026-09-05 11:01:00","price":1.462,"amount":46.4,"tid":10622314,"type":"buy"},{"date":"2026-09-05 11:02:05","price":1.464,"amount":41.7,"tid":10622315,"type":"buy"},{"date":"2026-09-05 11:02:05","price":1.464,"amount":41.7,"tid":10622316,"type":"buy"},{"date":"2026-09-05 11:02:06","price":1.465,"amount":41.7,"tid":10622317,"type":"buy"},{"date":"2026-09-05 11:02:06","price":1.465,"amount":4.2,"tid":10622318,"type":"buy"},{"date":"2026-09-05 11:02:06","price":1.465,"amount":0.5,"tid":10622319,"type":"buy"},{"date":"2026-09-05 11:02:06","price":1.465,"amount":26.9,"tid":10622320,"type":"buy"},{"date":"2026-09-05 11:02:06","price":1.465,"amount":3.08,"tid":10622321,"type":"buy"},{"date":"2026-09-05 11:02:06","price":1.465,"amount":24.32,"tid":10622322,"type":"buy"},{"date":"2026-09-05 11:02:06","price":1.465,"amount":19.8,"tid":10622323,"type":"buy"},{"date":"2026-09-05 11:03:27","price":1.464,"amount":46.4,"tid":10622324,"type":"buy"},{"date":"2026-09-05 11:05:58","price":1.464,"amount":33.37,"tid":10622325,"type":"sell"},{"date":"2026-09-05 11:08:17","price":1.465,"amount":49.55,"tid":10622326,"type":"buy"},{"date":"2026-09-05 11:08:17","price":1.465,"amount":46.4,"tid":10622327,"type":"buy"},{"date":"2026-09-05 11:08:51","price":1.463,"amount":46.4,"tid":10622328,"type":"buy"},{"date":"2026-09-05 11:08:54","price":1.464,"amount":46.4,"tid":10622329,"type":"buy"},{"date":"2026-09-05 11:08:54","price":1.464,"amount":27.41,"tid":10622330,"type":"buy"},{"date":"2026-09-05 11:16:36","price":1.462,"amount":46.4,"tid":10622331,"type":"buy"},{"date":"2026-09-05 11:16:38","price":1.462,"amount":46.4,"tid":10622332,"type":"buy"},{"date":"2026-09-05 11:16:58","price":1.462,"amount":27.74,"tid":10622333,"type":"buy"},{"date":"2026-09-05 11:17:13","price":1.462,"amount":46.4,"tid":10622334,"type":"buy"},{"date":"2026-09-05 11:22:52","price":1.464,"amount":46.4,"tid":10622335,"type":"sell"},{"date":"2026-09-05 11:23:47","price":1.465,"amount":29.28,"tid":10622336,"type":"buy"},{"date":"2026-09-05 11:23:47","price":1.465,"amount":10.35,"tid":10622337,"type":"buy"},{"date":"2026-09-05 11:23:51","price":1.465,"amount":36.05,"tid":10622338,"type":"buy"},{"date":"2026-09-05 11:23:51","price":1.466,"amount":3.58,"tid":10622339,"type":"buy"},{"date":"2026-09-05 11:24:56","price":1.465,"amount":30.45,"tid":10622340,"type":"buy"},{"date":"2026-09-05 11:24:56","price":1.465,"amount":9.18,"tid":10622341,"type":"buy"},{"date":"2026-09-05 11:28:02","price":1.465,"amount":39.63,"tid":10622342,"type":"buy"},{"date":"2026-09-05 11:29:31","price":1.464,"amount":46.4,"tid":10622343,"type":"buy"},{"date":"2026-09-05 11:44:08","price":1.464,"amount":0.68,"tid":10622344,"type":"buy"},{"date":"2026-09-05 11:52:18","price":1.461,"amount":8.55,"tid":10622345,"type":"sell"},{"date":"2026-09-05 11:52:56","price":1.461,"amount":2.1,"tid":10622346,"type":"sell"},{"date":"2026-09-05 11:52:56","price":1.461,"amount":2.1,"tid":10622347,"type":"sell"},{"date":"2026-09-05 11:52:56","price":1.461,"amount":2.1,"tid":10622348,"type":"sell"},{"date":"2026-09-05 11:53:04","price":1.462,"amount":46.4,"tid":10622349,"type":"buy"},{"date":"2026-09-05 11:55:57","price":1.463,"amount":4.78,"tid":10622350,"type":"buy"},{"date":"2026-09-05 11:59:56","price":1.462,"amount":46.4,"tid":10622351,"type":"sell"},{"date":"2026-09-06 12:01:09","price":1.461,"amount":31.55,"tid":10622352,"type":"sell"},{"date":"2026-09-06 12:01:09","price":1.46,"amount":18.22,"tid":10622353,"type":"sell"}],"elapsed":"36.258ms"}