{"result":"true","data":[{"date":"2026-06-17 01:32:57","price":10.412,"amount":22.151,"tid":197566,"type":"sell"},{"date":"2026-06-17 01:32:57","price":10.412,"amount":45.326,"tid":197567,"type":"sell"},{"date":"2026-06-17 01:32:57","price":10.412,"amount":20.748,"tid":197568,"type":"sell"},{"date":"2026-06-17 01:32:57","price":10.412,"amount":18.878,"tid":197569,"type":"sell"},{"date":"2026-06-17 01:35:23","price":10.428,"amount":18.395,"tid":197570,"type":"buy"},{"date":"2026-06-17 01:35:23","price":10.428,"amount":23.352,"tid":197571,"type":"buy"},{"date":"2026-06-17 01:35:23","price":10.428,"amount":7.884,"tid":197572,"type":"buy"},{"date":"2026-06-17 01:35:23","price":10.428,"amount":44.603,"tid":197573,"type":"buy"},{"date":"2026-06-17 01:47:13","price":10.383,"amount":7.333,"tid":197574,"type":"sell"},{"date":"2026-06-17 01:47:13","price":10.383,"amount":62.995,"tid":197575,"type":"sell"},{"date":"2026-06-17 01:58:00","price":10.258,"amount":111.595,"tid":197576,"type":"sell"},{"date":"2026-06-17 02:03:31","price":10.359,"amount":93.765,"tid":197577,"type":"buy"},{"date":"2026-06-17 02:07:42","price":10.581,"amount":13.746,"tid":197578,"type":"buy"},{"date":"2026-06-17 02:11:11","price":10.679,"amount":297.219,"tid":197579,"type":"buy"},{"date":"2026-06-17 02:11:11","price":10.7,"amount":258.146,"tid":197580,"type":"sell"},{"date":"2026-06-17 02:11:11","price":10.7,"amount":264.045,"tid":197581,"type":"sell"},{"date":"2026-06-17 02:11:12","price":10.7,"amount":125.831,"tid":197582,"type":"sell"},{"date":"2026-06-17 02:12:24","price":10.638,"amount":17.37,"tid":197583,"type":"buy"},{"date":"2026-06-17 02:12:24","price":10.638,"amount":11.372,"tid":197584,"type":"buy"},{"date":"2026-06-17 02:12:24","price":10.638,"amount":33.279,"tid":197585,"type":"buy"},{"date":"2026-06-17 02:12:24","price":10.638,"amount":33.647,"tid":197586,"type":"buy"},{"date":"2026-06-17 02:16:29","price":10.563,"amount":275.49,"tid":197587,"type":"sell"},{"date":"2026-06-17 02:16:29","price":10.541,"amount":306.517,"tid":197588,"type":"sell"},{"date":"2026-06-17 02:16:29","price":10.535,"amount":361.993,"tid":197589,"type":"sell"},{"date":"2026-06-17 02:23:49","price":10.577,"amount":101.073,"tid":197590,"type":"sell"},{"date":"2026-06-17 02:26:45","price":10.617,"amount":9.125,"tid":197591,"type":"sell"},{"date":"2026-06-17 02:37:22","price":10.697,"amount":44.489,"tid":197592,"type":"sell"},{"date":"2026-06-17 02:41:33","price":10.744,"amount":19.398,"tid":197593,"type":"buy"},{"date":"2026-06-17 02:42:42","price":10.653,"amount":9.496,"tid":197594,"type":"sell"},{"date":"2026-06-17 02:42:42","price":10.653,"amount":10.362,"tid":197595,"type":"sell"},{"date":"2026-06-17 02:42:42","price":10.653,"amount":6.813,"tid":197596,"type":"sell"},{"date":"2026-06-17 02:42:42","price":10.653,"amount":13.067,"tid":197597,"type":"sell"},{"date":"2026-06-17 02:45:11","price":10.81,"amount":77.345,"tid":197598,"type":"buy"},{"date":"2026-06-17 02:47:55","price":10.758,"amount":76.11,"tid":197599,"type":"sell"},{"date":"2026-06-17 02:56:50","price":10.676,"amount":7.652,"tid":197600,"type":"buy"},{"date":"2026-06-17 02:58:09","price":10.677,"amount":10.333,"tid":197601,"type":"buy"},{"date":"2026-06-17 02:58:26","price":10.576,"amount":263.805,"tid":197602,"type":"sell"},{"date":"2026-06-17 02:58:26","price":10.554,"amount":273.167,"tid":197603,"type":"sell"},{"date":"2026-06-17 02:58:26","price":10.535,"amount":403.227,"tid":197604,"type":"sell"},{"date":"2026-06-17 02:58:26","price":10.514,"amount":418.109,"tid":197605,"type":"sell"},{"date":"2026-06-17 02:58:26","price":10.492,"amount":412.886,"tid":197606,"type":"sell"},{"date":"2026-06-17 02:58:26","price":10.471,"amount":249.571,"tid":197607,"type":"sell"},{"date":"2026-06-17 03:02:09","price":10.597,"amount":7.026,"tid":197608,"type":"buy"},{"date":"2026-06-17 03:02:09","price":10.597,"amount":75.211,"tid":197609,"type":"buy"},{"date":"2026-06-17 03:08:18","price":10.597,"amount":6.751,"tid":197610,"type":"sell"},{"date":"2026-06-17 03:47:33","price":10.538,"amount":6.735,"tid":197611,"type":"buy"},{"date":"2026-06-17 03:47:33","price":10.538,"amount":101.78,"tid":197612,"type":"buy"},{"date":"2026-06-17 03:54:21","price":10.441,"amount":10.07,"tid":197613,"type":"sell"},{"date":"2026-06-17 04:01:50","price":10.534,"amount":16.425,"tid":197614,"type":"buy"},{"date":"2026-06-17 04:03:22","price":10.514,"amount":93.168,"tid":197615,"type":"buy"}],"elapsed":"39.751ms"}