{"result":"true","data":[{"date":"2026-09-05 07:05:41","price":0.23549,"amount":59,"tid":16362166,"type":"buy"},{"date":"2026-09-05 07:05:51","price":0.2348,"amount":166,"tid":16362167,"type":"buy"},{"date":"2026-09-05 07:05:51","price":0.23525,"amount":63,"tid":16362168,"type":"buy"},{"date":"2026-09-05 07:05:51","price":0.23554,"amount":51,"tid":16362169,"type":"buy"},{"date":"2026-09-05 07:05:51","price":0.23555,"amount":37,"tid":16362170,"type":"buy"},{"date":"2026-09-05 07:36:00","price":0.2346,"amount":18,"tid":16362171,"type":"buy"},{"date":"2026-09-05 07:36:00","price":0.23473,"amount":22,"tid":16362172,"type":"buy"},{"date":"2026-09-05 07:44:27","price":0.23425,"amount":19,"tid":16362173,"type":"buy"},{"date":"2026-09-05 07:45:15","price":0.23337,"amount":42,"tid":16362174,"type":"sell"},{"date":"2026-09-05 07:46:56","price":0.23449,"amount":13,"tid":16362175,"type":"buy"},{"date":"2026-09-05 08:50:52","price":0.23722,"amount":18,"tid":16362176,"type":"buy"},{"date":"2026-09-05 08:52:42","price":0.23698,"amount":349,"tid":16362177,"type":"buy"},{"date":"2026-09-05 08:52:42","price":0.23699,"amount":1281,"tid":16362178,"type":"buy"},{"date":"2026-09-05 08:52:42","price":0.23674,"amount":17,"tid":16362179,"type":"buy"},{"date":"2026-09-05 08:52:42","price":0.23674,"amount":17,"tid":16362180,"type":"buy"},{"date":"2026-09-05 08:52:42","price":0.23674,"amount":448,"tid":16362181,"type":"buy"},{"date":"2026-09-05 08:52:42","price":0.23653,"amount":66,"tid":16362182,"type":"sell"},{"date":"2026-09-05 09:01:05","price":0.23763,"amount":392,"tid":16362183,"type":"buy"},{"date":"2026-09-05 09:01:05","price":0.23763,"amount":946,"tid":16362184,"type":"buy"},{"date":"2026-09-05 09:01:05","price":0.23776,"amount":1816,"tid":16362185,"type":"buy"},{"date":"2026-09-05 09:06:04","price":0.23802,"amount":66,"tid":16362186,"type":"buy"},{"date":"2026-09-05 09:06:29","price":0.23825,"amount":48,"tid":16362187,"type":"buy"},{"date":"2026-09-05 09:08:04","price":0.2386,"amount":24,"tid":16362188,"type":"buy"},{"date":"2026-09-05 09:08:04","price":0.2386,"amount":39,"tid":16362189,"type":"buy"},{"date":"2026-09-05 09:08:04","price":0.2386,"amount":17,"tid":16362190,"type":"buy"},{"date":"2026-09-05 09:08:04","price":0.2386,"amount":56,"tid":16362191,"type":"buy"},{"date":"2026-09-05 09:08:17","price":0.23866,"amount":5,"tid":16362192,"type":"sell"},{"date":"2026-09-05 09:08:36","price":0.23835,"amount":7,"tid":16362193,"type":"sell"},{"date":"2026-09-05 09:12:07","price":0.23909,"amount":24,"tid":16362194,"type":"buy"},{"date":"2026-09-05 09:12:11","price":0.23844,"amount":62,"tid":16362195,"type":"sell"},{"date":"2026-09-05 09:12:11","price":0.23798,"amount":420,"tid":16362196,"type":"sell"},{"date":"2026-09-05 09:12:11","price":0.23797,"amount":55,"tid":16362197,"type":"sell"},{"date":"2026-09-05 09:34:42","price":0.23879,"amount":20,"tid":16362198,"type":"buy"},{"date":"2026-09-05 09:34:42","price":0.23879,"amount":62,"tid":16362199,"type":"buy"},{"date":"2026-09-05 09:34:42","price":0.23879,"amount":62,"tid":16362200,"type":"buy"},{"date":"2026-09-05 09:34:42","price":0.23879,"amount":19,"tid":16362201,"type":"buy"},{"date":"2026-09-05 09:34:42","price":0.23879,"amount":13,"tid":16362202,"type":"buy"},{"date":"2026-09-05 10:14:20","price":0.2366,"amount":51,"tid":16362203,"type":"buy"},{"date":"2026-09-05 10:15:38","price":0.23687,"amount":49,"tid":16362204,"type":"buy"},{"date":"2026-09-05 10:15:38","price":0.23696,"amount":5,"tid":16362205,"type":"buy"},{"date":"2026-09-05 10:15:41","price":0.23686,"amount":60,"tid":16362206,"type":"sell"},{"date":"2026-09-05 10:15:41","price":0.23686,"amount":3,"tid":16362207,"type":"sell"},{"date":"2026-09-05 11:52:58","price":0.23665,"amount":13,"tid":16362208,"type":"buy"},{"date":"2026-09-05 11:54:13","price":0.23694,"amount":16,"tid":16362209,"type":"sell"},{"date":"2026-09-05 11:54:13","price":0.23694,"amount":17,"tid":16362210,"type":"sell"},{"date":"2026-09-06 12:36:06","price":0.23647,"amount":31,"tid":16362211,"type":"buy"},{"date":"2026-09-06 12:36:06","price":0.23646,"amount":53,"tid":16362212,"type":"buy"},{"date":"2026-09-06 12:36:06","price":0.23647,"amount":40,"tid":16362213,"type":"buy"},{"date":"2026-09-06 12:36:07","price":0.23647,"amount":155,"tid":16362214,"type":"buy"},{"date":"2026-09-06 12:36:07","price":0.23672,"amount":15,"tid":16362215,"type":"buy"}],"elapsed":"32.474ms"}