{"result":"true","data":[{"date":"2026-09-05 03:22:10","price":307.48,"amount":0.7487,"tid":43004,"type":"sell"},{"date":"2026-09-05 03:41:39","price":307.48,"amount":0.1357,"tid":43005,"type":"sell"},{"date":"2026-09-05 03:41:39","price":307.48,"amount":0.1357,"tid":43006,"type":"sell"},{"date":"2026-09-05 03:41:42","price":307.48,"amount":0.1357,"tid":43007,"type":"sell"},{"date":"2026-09-05 03:44:22","price":307.86,"amount":0.0965,"tid":43008,"type":"buy"},{"date":"2026-09-05 03:59:23","price":308.11,"amount":0.0889,"tid":43009,"type":"buy"},{"date":"2026-09-05 03:59:23","price":308.11,"amount":0.0807,"tid":43010,"type":"buy"},{"date":"2026-09-05 03:59:23","price":308.11,"amount":0.0647,"tid":43011,"type":"buy"},{"date":"2026-09-05 04:02:34","price":308.11,"amount":1.7921,"tid":43012,"type":"buy"},{"date":"2026-09-05 04:05:42","price":307.48,"amount":0.7159,"tid":43013,"type":"sell"},{"date":"2026-09-05 04:10:52","price":307.82,"amount":0.6078,"tid":43014,"type":"buy"},{"date":"2026-09-05 04:15:33","price":307.62,"amount":0.116,"tid":43015,"type":"buy"},{"date":"2026-09-05 04:39:23","price":307.48,"amount":0.4998,"tid":43016,"type":"sell"},{"date":"2026-09-05 04:56:04","price":308.11,"amount":0.2176,"tid":43017,"type":"buy"},{"date":"2026-09-05 04:56:58","price":307.48,"amount":0.0342,"tid":43018,"type":"sell"},{"date":"2026-09-05 05:16:19","price":307.48,"amount":0.0973,"tid":43019,"type":"sell"},{"date":"2026-09-05 05:26:35","price":307.2,"amount":0.0529,"tid":43020,"type":"buy"},{"date":"2026-09-05 05:27:19","price":307.42,"amount":0.2144,"tid":43021,"type":"sell"},{"date":"2026-09-05 05:33:26","price":307.2,"amount":0.941,"tid":43022,"type":"buy"},{"date":"2026-09-05 06:39:13","price":307.43,"amount":0.4691,"tid":43023,"type":"sell"},{"date":"2026-09-05 07:19:25","price":307.48,"amount":0.2458,"tid":43024,"type":"buy"},{"date":"2026-09-05 07:19:25","price":307.48,"amount":0.2105,"tid":43025,"type":"buy"},{"date":"2026-09-05 08:01:02","price":306.92,"amount":0.2563,"tid":43026,"type":"sell"},{"date":"2026-09-05 08:01:23","price":307.48,"amount":0.1616,"tid":43027,"type":"buy"},{"date":"2026-09-05 08:01:23","price":307.48,"amount":0.1415,"tid":43028,"type":"buy"},{"date":"2026-09-05 08:01:30","price":306.86,"amount":0.1262,"tid":43029,"type":"sell"},{"date":"2026-09-05 08:01:30","price":306.86,"amount":0.1262,"tid":43030,"type":"sell"},{"date":"2026-09-05 08:01:30","price":306.86,"amount":0.1262,"tid":43031,"type":"sell"},{"date":"2026-09-05 08:26:06","price":306.86,"amount":0.7947,"tid":43032,"type":"sell"},{"date":"2026-09-05 08:29:16","price":307.48,"amount":1.517,"tid":43033,"type":"buy"},{"date":"2026-09-05 09:11:55","price":306.86,"amount":0.0716,"tid":43034,"type":"sell"},{"date":"2026-09-05 09:11:55","price":306.86,"amount":0.0736,"tid":43035,"type":"sell"},{"date":"2026-09-05 09:11:55","price":306.86,"amount":0.0894,"tid":43036,"type":"sell"},{"date":"2026-09-05 09:13:45","price":306.86,"amount":0.1993,"tid":43037,"type":"sell"},{"date":"2026-09-05 09:17:41","price":306.86,"amount":0.1327,"tid":43038,"type":"sell"},{"date":"2026-09-05 09:21:20","price":306.23,"amount":0.0406,"tid":43039,"type":"sell"},{"date":"2026-09-05 09:21:20","price":306.22,"amount":0.0112,"tid":43040,"type":"sell"},{"date":"2026-09-05 09:31:41","price":306.46,"amount":0.3204,"tid":43041,"type":"sell"},{"date":"2026-09-05 09:42:22","price":306.83,"amount":0.6284,"tid":43042,"type":"buy"},{"date":"2026-09-05 09:45:33","price":306.83,"amount":0.7035,"tid":43043,"type":"buy"},{"date":"2026-09-05 09:48:43","price":306.83,"amount":0.1855,"tid":43044,"type":"buy"},{"date":"2026-09-05 09:48:43","price":306.83,"amount":0.1855,"tid":43045,"type":"buy"},{"date":"2026-09-05 09:48:43","price":306.83,"amount":0.1855,"tid":43046,"type":"buy"},{"date":"2026-09-05 09:50:47","price":306.21,"amount":0.352,"tid":43047,"type":"sell"},{"date":"2026-09-05 09:58:09","price":306.83,"amount":1.1062,"tid":43048,"type":"buy"},{"date":"2026-09-05 10:16:58","price":306.83,"amount":0.0407,"tid":43049,"type":"buy"},{"date":"2026-09-05 10:26:23","price":306.21,"amount":0.2382,"tid":43050,"type":"sell"},{"date":"2026-09-05 11:34:57","price":306.67,"amount":0.139,"tid":43051,"type":"sell"},{"date":"2026-09-05 11:51:23","price":306.5,"amount":0.0446,"tid":43052,"type":"sell"},{"date":"2026-09-06 12:00:00","price":306.38,"amount":1.9512,"tid":43053,"type":"sell"}],"elapsed":"34.062ms"}