{"result":"true","data":[{"date":"2026-09-05 06:11:14","price":0.01839,"amount":634.74,"tid":3601661,"type":"sell"},{"date":"2026-09-05 06:11:14","price":0.01834,"amount":0.82,"tid":3601662,"type":"sell"},{"date":"2026-09-05 06:11:14","price":0.01834,"amount":0.09,"tid":3601663,"type":"sell"},{"date":"2026-09-05 06:11:14","price":0.01828,"amount":930.91,"tid":3601664,"type":"sell"},{"date":"2026-09-05 06:12:03","price":0.01828,"amount":346.06,"tid":3601665,"type":"sell"},{"date":"2026-09-05 06:12:03","price":0.01823,"amount":1600.93,"tid":3601666,"type":"sell"},{"date":"2026-09-05 06:12:03","price":0.01819,"amount":358.01,"tid":3601667,"type":"sell"},{"date":"2026-09-05 06:12:03","price":0.01819,"amount":499.44,"tid":3601668,"type":"sell"},{"date":"2026-09-05 06:12:03","price":0.01819,"amount":820.12,"tid":3601669,"type":"sell"},{"date":"2026-09-05 06:12:03","price":0.01818,"amount":63.44,"tid":3601670,"type":"sell"},{"date":"2026-09-05 06:29:43","price":0.01826,"amount":219.3,"tid":3601671,"type":"buy"},{"date":"2026-09-05 06:29:43","price":0.0183,"amount":276.34,"tid":3601672,"type":"buy"},{"date":"2026-09-05 06:29:43","price":0.01831,"amount":466.66,"tid":3601673,"type":"buy"},{"date":"2026-09-05 06:29:43","price":0.01837,"amount":17.55,"tid":3601674,"type":"sell"},{"date":"2026-09-05 06:29:49","price":0.01849,"amount":59.45,"tid":3601675,"type":"buy"},{"date":"2026-09-05 06:29:54","price":0.01822,"amount":219.3,"tid":3601676,"type":"sell"},{"date":"2026-09-05 06:29:54","price":0.01818,"amount":819,"tid":3601677,"type":"sell"},{"date":"2026-09-05 07:10:07","price":0.01818,"amount":1044.38,"tid":3601678,"type":"sell"},{"date":"2026-09-05 07:10:07","price":0.01812,"amount":585.62,"tid":3601679,"type":"sell"},{"date":"2026-09-05 07:10:53","price":0.01812,"amount":1334,"tid":3601680,"type":"sell"},{"date":"2026-09-05 07:10:53","price":0.01812,"amount":335.04,"tid":3601681,"type":"sell"},{"date":"2026-09-05 07:10:53","price":0.01808,"amount":644.96,"tid":3601682,"type":"sell"},{"date":"2026-09-05 07:51:11","price":0.0182,"amount":219.48,"tid":3601683,"type":"sell"},{"date":"2026-09-05 07:51:11","price":0.01807,"amount":779.25,"tid":3601684,"type":"sell"},{"date":"2026-09-05 08:06:21","price":0.01814,"amount":220.27,"tid":3601685,"type":"sell"},{"date":"2026-09-05 08:06:21","price":0.01807,"amount":1805.19,"tid":3601686,"type":"sell"},{"date":"2026-09-05 08:06:21","price":0.01801,"amount":2916.21,"tid":3601687,"type":"sell"},{"date":"2026-09-05 08:06:21","price":0.01796,"amount":1576.71,"tid":3601688,"type":"sell"},{"date":"2026-09-05 08:38:34","price":0.01804,"amount":221.43,"tid":3601689,"type":"sell"},{"date":"2026-09-05 08:38:34","price":0.01796,"amount":1673.26,"tid":3601690,"type":"sell"},{"date":"2026-09-05 08:38:34","price":0.01791,"amount":3585.73,"tid":3601691,"type":"sell"},{"date":"2026-09-05 09:58:43","price":0.01809,"amount":1495,"tid":3601692,"type":"buy"},{"date":"2026-09-05 09:58:43","price":0.01809,"amount":1495,"tid":3601693,"type":"buy"},{"date":"2026-09-05 10:15:31","price":0.01786,"amount":3596.05,"tid":3601694,"type":"sell"},{"date":"2026-09-05 10:41:11","price":0.01791,"amount":223.03,"tid":3601695,"type":"sell"},{"date":"2026-09-05 10:41:11","price":0.01786,"amount":82.15,"tid":3601696,"type":"sell"},{"date":"2026-09-05 10:41:11","price":0.01785,"amount":3923.53,"tid":3601697,"type":"sell"},{"date":"2026-09-05 10:41:11","price":0.01785,"amount":1519.62,"tid":3601698,"type":"sell"},{"date":"2026-09-05 10:41:13","price":0.01805,"amount":1002,"tid":3601699,"type":"buy"},{"date":"2026-09-05 10:41:24","price":0.01773,"amount":285.09,"tid":3601700,"type":"sell"},{"date":"2026-09-05 10:41:24","price":0.01772,"amount":373.73,"tid":3601701,"type":"sell"},{"date":"2026-09-05 10:41:44","price":0.01791,"amount":284.86,"tid":3601702,"type":"buy"},{"date":"2026-09-05 10:41:44","price":0.01792,"amount":607.14,"tid":3601703,"type":"buy"},{"date":"2026-09-05 10:41:44","price":0.01792,"amount":285.18,"tid":3601704,"type":"buy"},{"date":"2026-09-06 12:46:48","price":0.01799,"amount":2313,"tid":3601705,"type":"buy"},{"date":"2026-09-06 01:04:44","price":0.01798,"amount":755.67,"tid":3601706,"type":"buy"},{"date":"2026-09-06 01:04:44","price":0.01799,"amount":0.49,"tid":3601707,"type":"buy"},{"date":"2026-09-06 01:04:44","price":0.01803,"amount":765.61,"tid":3601708,"type":"buy"},{"date":"2026-09-06 01:04:44","price":0.01803,"amount":767.71,"tid":3601709,"type":"buy"},{"date":"2026-09-06 01:04:44","price":0.01804,"amount":2842.52,"tid":3601710,"type":"buy"}],"elapsed":"48.050ms"}