{"result":"true","data":[{"date":"2026-09-06 12:12:03","price":0.30816,"amount":182.81,"tid":738457,"type":"sell"},{"date":"2026-09-06 12:12:03","price":0.30808,"amount":182.81,"tid":738458,"type":"sell"},{"date":"2026-09-06 12:13:46","price":0.3092,"amount":214.27,"tid":738459,"type":"sell"},{"date":"2026-09-06 12:16:04","price":0.30884,"amount":1356.87,"tid":738460,"type":"sell"},{"date":"2026-09-06 12:16:31","price":0.3085,"amount":626.2,"tid":738461,"type":"sell"},{"date":"2026-09-06 12:20:13","price":0.30817,"amount":182.81,"tid":738462,"type":"sell"},{"date":"2026-09-06 12:21:55","price":0.30797,"amount":182.81,"tid":738463,"type":"sell"},{"date":"2026-09-06 12:28:57","price":0.30968,"amount":1133.31,"tid":738464,"type":"sell"},{"date":"2026-09-06 12:31:38","price":0.30863,"amount":4249.02,"tid":738465,"type":"sell"},{"date":"2026-09-06 12:32:26","price":0.30739,"amount":182.81,"tid":738466,"type":"sell"},{"date":"2026-09-06 12:32:26","price":0.30735,"amount":182.81,"tid":738467,"type":"sell"},{"date":"2026-09-06 12:32:26","price":0.30731,"amount":182.81,"tid":738468,"type":"sell"},{"date":"2026-09-06 12:32:31","price":0.30719,"amount":3085.95,"tid":738469,"type":"sell"},{"date":"2026-09-06 12:32:31","price":0.30717,"amount":182.81,"tid":738470,"type":"sell"},{"date":"2026-09-06 12:33:46","price":0.30699,"amount":182.81,"tid":738471,"type":"sell"},{"date":"2026-09-06 12:34:05","price":0.30706,"amount":1231.32,"tid":738472,"type":"buy"},{"date":"2026-09-06 12:34:08","price":0.30629,"amount":182.81,"tid":738473,"type":"sell"},{"date":"2026-09-06 12:34:18","price":0.30606,"amount":182.81,"tid":738474,"type":"sell"},{"date":"2026-09-06 12:34:18","price":0.30541,"amount":8085.95,"tid":738475,"type":"sell"},{"date":"2026-09-06 12:34:18","price":0.30538,"amount":182.81,"tid":738476,"type":"sell"},{"date":"2026-09-06 12:34:18","price":0.30526,"amount":182.81,"tid":738477,"type":"sell"},{"date":"2026-09-06 12:37:04","price":0.30371,"amount":987.4,"tid":738478,"type":"sell"},{"date":"2026-09-06 12:37:35","price":0.30495,"amount":6442.72,"tid":738479,"type":"sell"},{"date":"2026-09-06 12:44:56","price":0.30095,"amount":380.23,"tid":738480,"type":"sell"},{"date":"2026-09-06 12:48:26","price":0.29861,"amount":4806.15,"tid":738481,"type":"sell"},{"date":"2026-09-06 12:50:46","price":0.29868,"amount":18699.72,"tid":738482,"type":"sell"},{"date":"2026-09-06 12:56:47","price":0.29739,"amount":487.96,"tid":738483,"type":"sell"},{"date":"2026-09-06 12:57:10","price":0.29783,"amount":2282.55,"tid":738484,"type":"buy"},{"date":"2026-09-06 12:57:48","price":0.29762,"amount":950.36,"tid":738485,"type":"sell"},{"date":"2026-09-06 01:02:13","price":0.29872,"amount":365.62,"tid":738486,"type":"sell"},{"date":"2026-09-06 01:03:12","price":0.29583,"amount":2041.63,"tid":738487,"type":"sell"},{"date":"2026-09-06 01:08:59","price":0.29714,"amount":2628.06,"tid":738488,"type":"sell"},{"date":"2026-09-06 01:10:07","price":0.29361,"amount":11251.36,"tid":738489,"type":"sell"},{"date":"2026-09-06 01:10:11","price":0.29332,"amount":548.43,"tid":738490,"type":"sell"},{"date":"2026-09-06 01:10:37","price":0.29207,"amount":11872.22,"tid":738491,"type":"sell"},{"date":"2026-09-06 01:10:49","price":0.29212,"amount":7044.67,"tid":738492,"type":"buy"},{"date":"2026-09-06 01:12:45","price":0.29254,"amount":3605.56,"tid":738493,"type":"buy"},{"date":"2026-09-06 01:13:26","price":0.29159,"amount":15195.68,"tid":738494,"type":"sell"},{"date":"2026-09-06 01:13:54","price":0.29221,"amount":23118.5,"tid":738495,"type":"sell"},{"date":"2026-09-06 01:14:18","price":0.2923,"amount":11357.19,"tid":738496,"type":"sell"},{"date":"2026-09-06 01:14:27","price":0.29206,"amount":4307.07,"tid":738497,"type":"sell"},{"date":"2026-09-06 01:18:37","price":0.29378,"amount":11699.28,"tid":738498,"type":"sell"},{"date":"2026-09-06 01:23:30","price":0.2945,"amount":5639.43,"tid":738499,"type":"buy"},{"date":"2026-09-06 01:32:15","price":0.29317,"amount":4048.14,"tid":738500,"type":"sell"},{"date":"2026-09-06 01:35:51","price":0.28968,"amount":6431.89,"tid":738501,"type":"sell"},{"date":"2026-09-06 01:41:33","price":0.29241,"amount":351.29,"tid":738502,"type":"sell"},{"date":"2026-09-06 01:42:54","price":0.29312,"amount":602.42,"tid":738503,"type":"buy"},{"date":"2026-09-06 01:42:59","price":0.293,"amount":364.49,"tid":738504,"type":"buy"},{"date":"2026-09-06 01:43:14","price":0.29303,"amount":435.52,"tid":738505,"type":"buy"},{"date":"2026-09-06 01:57:27","price":0.29106,"amount":2638.39,"tid":738506,"type":"buy"}],"elapsed":"37.620ms"}