{"result":"true","data":[{"date":"2026-09-06 12:13:52","price":0.11825,"amount":554.52,"tid":7753387,"type":"sell"},{"date":"2026-09-06 12:13:52","price":0.11825,"amount":277.26,"tid":7753388,"type":"sell"},{"date":"2026-09-06 12:13:52","price":0.11825,"amount":138.63,"tid":7753389,"type":"sell"},{"date":"2026-09-06 12:15:22","price":0.11899,"amount":63525.72,"tid":7753390,"type":"buy"},{"date":"2026-09-06 12:15:42","price":0.11876,"amount":9070.1,"tid":7753391,"type":"sell"},{"date":"2026-09-06 12:15:42","price":0.11876,"amount":45000,"tid":7753392,"type":"sell"},{"date":"2026-09-06 12:15:59","price":0.11868,"amount":10839.13,"tid":7753393,"type":"sell"},{"date":"2026-09-06 12:19:19","price":0.11873,"amount":18303.32,"tid":7753394,"type":"sell"},{"date":"2026-09-06 12:20:32","price":0.11893,"amount":1432.59,"tid":7753395,"type":"buy"},{"date":"2026-09-06 12:24:01","price":0.11898,"amount":1032.55,"tid":7753396,"type":"sell"},{"date":"2026-09-06 12:24:32","price":0.11862,"amount":2600.63,"tid":7753397,"type":"buy"},{"date":"2026-09-06 12:26:46","price":0.11893,"amount":521.62,"tid":7753398,"type":"sell"},{"date":"2026-09-06 12:30:17","price":0.11824,"amount":2104.99,"tid":7753399,"type":"sell"},{"date":"2026-09-06 12:30:32","price":0.11836,"amount":521.64,"tid":7753400,"type":"buy"},{"date":"2026-09-06 12:33:51","price":0.1196,"amount":32341.74,"tid":7753401,"type":"sell"},{"date":"2026-09-06 12:34:15","price":0.12005,"amount":1361.61,"tid":7753402,"type":"buy"},{"date":"2026-09-06 12:35:35","price":0.121,"amount":8.13,"tid":7753403,"type":"buy"},{"date":"2026-09-06 12:36:24","price":0.1221,"amount":8.19,"tid":7753404,"type":"sell"},{"date":"2026-09-06 12:36:36","price":0.12184,"amount":16390.43,"tid":7753405,"type":"sell"},{"date":"2026-09-06 12:40:38","price":0.12154,"amount":8975.21,"tid":7753406,"type":"sell"},{"date":"2026-09-06 12:41:51","price":0.12197,"amount":105.78,"tid":7753407,"type":"buy"},{"date":"2026-09-06 12:41:51","price":0.12202,"amount":307.72,"tid":7753408,"type":"sell"},{"date":"2026-09-06 12:43:28","price":0.12248,"amount":7692.18,"tid":7753409,"type":"sell"},{"date":"2026-09-06 12:44:50","price":0.12297,"amount":502.1,"tid":7753410,"type":"sell"},{"date":"2026-09-06 12:47:00","price":0.12335,"amount":7.4,"tid":7753411,"type":"sell"},{"date":"2026-09-06 12:48:06","price":0.1242,"amount":7.32,"tid":7753412,"type":"buy"},{"date":"2026-09-06 12:49:01","price":0.12531,"amount":19469.85,"tid":7753413,"type":"sell"},{"date":"2026-09-06 12:49:24","price":0.12517,"amount":429.98,"tid":7753414,"type":"sell"},{"date":"2026-09-06 12:49:36","price":0.12521,"amount":7.28,"tid":7753415,"type":"sell"},{"date":"2026-09-06 12:50:07","price":0.12575,"amount":444.3,"tid":7753416,"type":"sell"},{"date":"2026-09-06 12:50:20","price":0.126,"amount":1012.23,"tid":7753417,"type":"buy"},{"date":"2026-09-06 12:50:39","price":0.12517,"amount":444.3,"tid":7753418,"type":"sell"},{"date":"2026-09-06 12:50:48","price":0.12517,"amount":5804.95,"tid":7753419,"type":"sell"},{"date":"2026-09-06 12:51:09","price":0.12434,"amount":26074.35,"tid":7753420,"type":"sell"},{"date":"2026-09-06 12:51:32","price":0.12422,"amount":24905.55,"tid":7753421,"type":"sell"},{"date":"2026-09-06 12:53:28","price":0.12479,"amount":6509.27,"tid":7753422,"type":"buy"},{"date":"2026-09-06 12:54:25","price":0.12536,"amount":91.41,"tid":7753423,"type":"buy"},{"date":"2026-09-06 12:54:25","price":0.12536,"amount":502.11,"tid":7753424,"type":"buy"},{"date":"2026-09-06 12:54:53","price":0.12528,"amount":23.05,"tid":7753425,"type":"buy"},{"date":"2026-09-06 12:55:32","price":0.12538,"amount":411.48,"tid":7753426,"type":"sell"},{"date":"2026-09-06 12:58:42","price":0.12561,"amount":12.61,"tid":7753427,"type":"sell"},{"date":"2026-09-06 01:00:00","price":0.12566,"amount":9524.29,"tid":7753428,"type":"buy"},{"date":"2026-09-06 01:01:14","price":0.12451,"amount":114.57,"tid":7753429,"type":"buy"},{"date":"2026-09-06 01:01:14","price":0.12451,"amount":52.05,"tid":7753430,"type":"buy"},{"date":"2026-09-06 01:02:01","price":0.12502,"amount":2644.61,"tid":7753431,"type":"buy"},{"date":"2026-09-06 01:02:28","price":0.12613,"amount":46010.46,"tid":7753432,"type":"buy"},{"date":"2026-09-06 01:02:49","price":0.12623,"amount":739.28,"tid":7753433,"type":"buy"},{"date":"2026-09-06 01:04:00","price":0.12672,"amount":26965.28,"tid":7753434,"type":"sell"},{"date":"2026-09-06 01:04:19","price":0.12726,"amount":21107.47,"tid":7753435,"type":"buy"},{"date":"2026-09-06 01:07:51","price":0.12591,"amount":1959.32,"tid":7753436,"type":"buy"}],"elapsed":"903.268ms"}