{"result":"true","data":[{"date":"2026-09-06 12:36:22","price":0.04532,"amount":365.46,"tid":6204480,"type":"buy"},{"date":"2026-09-06 12:37:08","price":0.04533,"amount":15379.03,"tid":6204481,"type":"sell"},{"date":"2026-09-06 12:37:26","price":0.04556,"amount":1826.48,"tid":6204482,"type":"buy"},{"date":"2026-09-06 12:37:47","price":0.0458,"amount":82930.46,"tid":6204483,"type":"buy"},{"date":"2026-09-06 12:38:10","price":0.04598,"amount":1371.78,"tid":6204484,"type":"sell"},{"date":"2026-09-06 12:38:15","price":0.04589,"amount":1223.43,"tid":6204485,"type":"sell"},{"date":"2026-09-06 12:38:15","price":0.04588,"amount":10000,"tid":6204486,"type":"sell"},{"date":"2026-09-06 12:38:36","price":0.04594,"amount":121726,"tid":6204487,"type":"buy"},{"date":"2026-09-06 12:38:50","price":0.04588,"amount":20385.48,"tid":6204488,"type":"sell"},{"date":"2026-09-06 12:43:43","price":0.04498,"amount":1350.68,"tid":6204489,"type":"sell"},{"date":"2026-09-06 12:44:13","price":0.04491,"amount":1223.43,"tid":6204490,"type":"sell"},{"date":"2026-09-06 12:44:13","price":0.04491,"amount":611.71,"tid":6204491,"type":"sell"},{"date":"2026-09-06 12:45:12","price":0.04463,"amount":37474.07,"tid":6204492,"type":"buy"},{"date":"2026-09-06 12:46:08","price":0.04464,"amount":17484.88,"tid":6204493,"type":"buy"},{"date":"2026-09-06 12:46:21","price":0.04478,"amount":26189.84,"tid":6204494,"type":"sell"},{"date":"2026-09-06 12:50:49","price":0.04432,"amount":5000,"tid":6204495,"type":"buy"},{"date":"2026-09-06 12:50:49","price":0.04432,"amount":5000,"tid":6204496,"type":"buy"},{"date":"2026-09-06 12:50:49","price":0.04432,"amount":5000,"tid":6204497,"type":"buy"},{"date":"2026-09-06 12:50:49","price":0.04432,"amount":5000,"tid":6204498,"type":"buy"},{"date":"2026-09-06 12:50:49","price":0.04432,"amount":5000,"tid":6204499,"type":"buy"},{"date":"2026-09-06 12:50:49","price":0.04432,"amount":5000,"tid":6204500,"type":"buy"},{"date":"2026-09-06 12:51:13","price":0.04434,"amount":1223.43,"tid":6204501,"type":"sell"},{"date":"2026-09-06 12:51:27","price":0.04444,"amount":63085.8,"tid":6204502,"type":"buy"},{"date":"2026-09-06 12:51:36","price":0.04442,"amount":1537.33,"tid":6204503,"type":"buy"},{"date":"2026-09-06 12:52:27","price":0.04438,"amount":25000,"tid":6204504,"type":"buy"},{"date":"2026-09-06 12:52:27","price":0.04438,"amount":5000,"tid":6204505,"type":"buy"},{"date":"2026-09-06 12:52:27","price":0.04438,"amount":5000,"tid":6204506,"type":"buy"},{"date":"2026-09-06 12:52:27","price":0.04438,"amount":15000,"tid":6204507,"type":"buy"},{"date":"2026-09-06 12:54:25","price":0.04392,"amount":1223.43,"tid":6204508,"type":"sell"},{"date":"2026-09-06 12:54:25","price":0.04391,"amount":5000,"tid":6204509,"type":"sell"},{"date":"2026-09-06 12:54:25","price":0.04391,"amount":70000,"tid":6204510,"type":"sell"},{"date":"2026-09-06 12:54:57","price":0.04407,"amount":29024,"tid":6204511,"type":"sell"},{"date":"2026-09-06 12:55:03","price":0.04408,"amount":12904.2,"tid":6204512,"type":"sell"},{"date":"2026-09-06 12:59:42","price":0.04387,"amount":1223.43,"tid":6204513,"type":"sell"},{"date":"2026-09-06 01:00:11","price":0.04402,"amount":1223.43,"tid":6204514,"type":"buy"},{"date":"2026-09-06 01:00:23","price":0.04378,"amount":1223.43,"tid":6204515,"type":"sell"},{"date":"2026-09-06 01:00:24","price":0.04378,"amount":677.38,"tid":6204516,"type":"sell"},{"date":"2026-09-06 01:00:24","price":0.04378,"amount":450.94,"tid":6204517,"type":"buy"},{"date":"2026-09-06 01:00:29","price":0.04392,"amount":1143.24,"tid":6204518,"type":"buy"},{"date":"2026-09-06 01:00:30","price":0.04391,"amount":1900.85,"tid":6204519,"type":"buy"},{"date":"2026-09-06 01:00:30","price":0.04391,"amount":1223.43,"tid":6204520,"type":"buy"},{"date":"2026-09-06 01:00:57","price":0.04433,"amount":145322.86,"tid":6204521,"type":"buy"},{"date":"2026-09-06 01:00:59","price":0.04429,"amount":190058.19,"tid":6204522,"type":"sell"},{"date":"2026-09-06 01:02:01","price":0.04414,"amount":33781.81,"tid":6204523,"type":"sell"},{"date":"2026-09-06 01:02:13","price":0.04413,"amount":80.19,"tid":6204524,"type":"sell"},{"date":"2026-09-06 01:02:13","price":0.04413,"amount":1143.24,"tid":6204525,"type":"sell"},{"date":"2026-09-06 01:02:13","price":0.04413,"amount":5000,"tid":6204526,"type":"sell"},{"date":"2026-09-06 01:03:54","price":0.0434,"amount":596.08,"tid":6204527,"type":"buy"},{"date":"2026-09-06 01:04:15","price":0.04341,"amount":699.6,"tid":6204528,"type":"sell"},{"date":"2026-09-06 01:06:57","price":0.04311,"amount":3900.02,"tid":6204529,"type":"buy"}],"elapsed":"50.882ms"}