{"result":"true","data":[{"date":"2026-09-05 10:44:16","price":2500.18,"amount":0.032,"tid":194307,"type":"sell"},{"date":"2026-09-05 10:48:42","price":2515.21,"amount":0.054,"tid":194308,"type":"buy"},{"date":"2026-09-05 11:06:39","price":2537.72,"amount":0.138,"tid":194309,"type":"sell"},{"date":"2026-09-05 11:48:12","price":2552.23,"amount":0.027,"tid":194310,"type":"sell"},{"date":"2026-09-05 11:52:06","price":2545.29,"amount":0.367,"tid":194311,"type":"sell"},{"date":"2026-09-05 12:18:53","price":2534.21,"amount":0.026,"tid":194312,"type":"sell"},{"date":"2026-09-05 12:22:47","price":2541.25,"amount":0.098,"tid":194313,"type":"sell"},{"date":"2026-09-05 01:04:10","price":2539.08,"amount":0.198,"tid":194314,"type":"buy"},{"date":"2026-09-05 01:05:26","price":2543.61,"amount":0.027,"tid":194315,"type":"buy"},{"date":"2026-09-05 02:27:43","price":2583.57,"amount":0.055,"tid":194316,"type":"buy"},{"date":"2026-09-05 02:30:25","price":2584.44,"amount":0.126,"tid":194317,"type":"sell"},{"date":"2026-09-05 02:41:38","price":2590.44,"amount":0.154,"tid":194318,"type":"sell"},{"date":"2026-09-05 02:42:36","price":2599.46,"amount":0.187,"tid":194319,"type":"buy"},{"date":"2026-09-05 02:45:08","price":2605.34,"amount":0.032,"tid":194320,"type":"buy"},{"date":"2026-09-05 02:48:24","price":2602.21,"amount":0.239,"tid":194321,"type":"sell"},{"date":"2026-09-05 02:51:30","price":2595.42,"amount":0.154,"tid":194322,"type":"sell"},{"date":"2026-09-05 03:23:51","price":2617.71,"amount":0.11,"tid":194323,"type":"sell"},{"date":"2026-09-05 03:23:51","price":2617.71,"amount":0.111,"tid":194324,"type":"sell"},{"date":"2026-09-05 03:23:51","price":2617.71,"amount":0.09,"tid":194325,"type":"sell"},{"date":"2026-09-05 03:51:51","price":2607.55,"amount":0.095,"tid":194326,"type":"buy"},{"date":"2026-09-05 04:36:29","price":2569.14,"amount":0.283,"tid":194327,"type":"sell"},{"date":"2026-09-05 05:00:31","price":2572.26,"amount":0.053,"tid":194328,"type":"buy"},{"date":"2026-09-05 05:00:31","price":2572.26,"amount":0.062,"tid":194329,"type":"buy"},{"date":"2026-09-05 05:00:31","price":2572.26,"amount":0.04,"tid":194330,"type":"buy"},{"date":"2026-09-05 05:19:30","price":2552.23,"amount":0.129,"tid":194331,"type":"buy"},{"date":"2026-09-05 06:21:56","price":2551.85,"amount":0.104,"tid":194332,"type":"buy"},{"date":"2026-09-05 06:36:48","price":2553.52,"amount":0.027,"tid":194333,"type":"sell"},{"date":"2026-09-05 06:39:04","price":2558.2,"amount":0.12,"tid":194334,"type":"buy"},{"date":"2026-09-05 06:42:46","price":2557.66,"amount":0.036,"tid":194335,"type":"sell"},{"date":"2026-09-05 07:09:01","price":2549.08,"amount":0.039,"tid":194336,"type":"sell"},{"date":"2026-09-05 07:16:41","price":2553.73,"amount":0.046,"tid":194337,"type":"buy"},{"date":"2026-09-05 07:26:36","price":2547.83,"amount":0.025,"tid":194338,"type":"sell"},{"date":"2026-09-05 07:41:30","price":2547.82,"amount":0.025,"tid":194339,"type":"sell"},{"date":"2026-09-05 07:43:27","price":2551.79,"amount":0.028,"tid":194340,"type":"buy"},{"date":"2026-09-05 07:59:32","price":2555.03,"amount":0.038,"tid":194341,"type":"buy"},{"date":"2026-09-05 08:11:02","price":2565.61,"amount":0.041,"tid":194342,"type":"buy"},{"date":"2026-09-05 08:19:22","price":2573,"amount":0.066,"tid":194343,"type":"buy"},{"date":"2026-09-05 08:32:32","price":2563.2,"amount":1.064,"tid":194344,"type":"sell"},{"date":"2026-09-05 08:45:17","price":2580.38,"amount":0.308,"tid":194345,"type":"buy"},{"date":"2026-09-05 08:56:33","price":2589.61,"amount":0.129,"tid":194346,"type":"buy"},{"date":"2026-09-05 08:59:27","price":2588.23,"amount":0.048,"tid":194347,"type":"sell"},{"date":"2026-09-05 09:14:39","price":2603.16,"amount":0.31,"tid":194348,"type":"sell"},{"date":"2026-09-05 09:19:37","price":2610.65,"amount":0.028,"tid":194349,"type":"sell"},{"date":"2026-09-05 09:42:12","price":2605.29,"amount":0.162,"tid":194350,"type":"buy"},{"date":"2026-09-05 09:49:06","price":2601.2,"amount":0.051,"tid":194351,"type":"sell"},{"date":"2026-09-05 09:49:06","price":2601.2,"amount":0.051,"tid":194352,"type":"sell"},{"date":"2026-09-05 09:53:34","price":2594.91,"amount":0.035,"tid":194353,"type":"sell"},{"date":"2026-09-05 10:06:47","price":2612.82,"amount":0.064,"tid":194354,"type":"sell"},{"date":"2026-09-05 10:19:45","price":2603.4,"amount":0.147,"tid":194355,"type":"buy"},{"date":"2026-09-05 11:08:43","price":2612.01,"amount":0.056,"tid":194356,"type":"buy"}],"elapsed":"34.737ms"}