{"result":"true","data":[{"date":"2026-06-17 09:34:15","price":45.4315,"amount":7.382,"tid":1573887,"type":"sell"},{"date":"2026-06-17 09:35:55","price":45.4319,"amount":4.718,"tid":1573888,"type":"sell"},{"date":"2026-06-17 09:35:55","price":45.4319,"amount":5.889,"tid":1573889,"type":"sell"},{"date":"2026-06-17 09:39:08","price":45.4918,"amount":0.315,"tid":1573890,"type":"buy"},{"date":"2026-06-17 09:41:42","price":45.5845,"amount":2.658,"tid":1573891,"type":"sell"},{"date":"2026-06-17 09:47:03","price":45.6316,"amount":3.037,"tid":1573892,"type":"sell"},{"date":"2026-06-17 09:51:14","price":45.6758,"amount":0.442,"tid":1573893,"type":"buy"},{"date":"2026-06-17 09:54:57","price":45.7251,"amount":9.267,"tid":1573894,"type":"sell"},{"date":"2026-06-17 10:05:54","price":45.7661,"amount":7.36,"tid":1573895,"type":"sell"},{"date":"2026-06-17 10:09:18","price":45.7341,"amount":0.601,"tid":1573896,"type":"sell"},{"date":"2026-06-17 10:13:26","price":45.7975,"amount":1.546,"tid":1573897,"type":"buy"},{"date":"2026-06-17 10:13:26","price":45.802,"amount":18.454,"tid":1573898,"type":"buy"},{"date":"2026-06-17 10:13:26","price":45.7996,"amount":1.546,"tid":1573899,"type":"buy"},{"date":"2026-06-17 10:15:04","price":45.8008,"amount":0.399,"tid":1573900,"type":"buy"},{"date":"2026-06-17 10:22:17","price":45.8018,"amount":1.089,"tid":1573901,"type":"buy"},{"date":"2026-06-17 10:22:36","price":45.8049,"amount":4.81,"tid":1573902,"type":"sell"},{"date":"2026-06-17 10:29:48","price":45.8682,"amount":5.093,"tid":1573903,"type":"buy"},{"date":"2026-06-17 10:30:39","price":45.8626,"amount":0.474,"tid":1573904,"type":"buy"},{"date":"2026-06-17 10:44:29","price":45.7089,"amount":4.987,"tid":1573905,"type":"sell"},{"date":"2026-06-17 10:44:29","price":45.7089,"amount":3.732,"tid":1573906,"type":"sell"},{"date":"2026-06-17 10:52:13","price":45.6978,"amount":0.348,"tid":1573907,"type":"buy"},{"date":"2026-06-17 10:58:36","price":45.7188,"amount":0.225,"tid":1573908,"type":"buy"},{"date":"2026-06-17 10:58:36","price":45.7188,"amount":0.225,"tid":1573909,"type":"buy"},{"date":"2026-06-17 11:58:08","price":45.6102,"amount":3.394,"tid":1573910,"type":"buy"},{"date":"2026-06-17 11:58:08","price":45.6102,"amount":3.403,"tid":1573911,"type":"buy"},{"date":"2026-06-17 11:58:08","price":45.6102,"amount":2.464,"tid":1573912,"type":"buy"},{"date":"2026-06-17 12:10:54","price":45.6648,"amount":1.422,"tid":1573913,"type":"buy"},{"date":"2026-06-17 12:11:15","price":45.6417,"amount":0.571,"tid":1573914,"type":"buy"},{"date":"2026-06-17 12:24:01","price":45.6246,"amount":0.846,"tid":1573915,"type":"sell"},{"date":"2026-06-17 12:27:41","price":45.6638,"amount":1.53,"tid":1573916,"type":"buy"},{"date":"2026-06-17 12:28:55","price":45.6496,"amount":3.912,"tid":1573917,"type":"buy"},{"date":"2026-06-17 12:31:34","price":45.6535,"amount":0.551,"tid":1573918,"type":"sell"},{"date":"2026-06-17 12:42:34","price":45.7666,"amount":0.753,"tid":1573919,"type":"sell"},{"date":"2026-06-17 12:43:21","price":45.7871,"amount":0.664,"tid":1573920,"type":"buy"},{"date":"2026-06-17 12:49:56","price":45.8521,"amount":3.826,"tid":1573921,"type":"buy"},{"date":"2026-06-17 12:53:32","price":45.7573,"amount":1.157,"tid":1573922,"type":"buy"},{"date":"2026-06-17 12:55:17","price":45.7562,"amount":1.155,"tid":1573923,"type":"sell"},{"date":"2026-06-17 01:00:03","price":45.6993,"amount":3.792,"tid":1573924,"type":"buy"},{"date":"2026-06-17 01:18:40","price":45.6218,"amount":3.326,"tid":1573925,"type":"buy"},{"date":"2026-06-17 01:25:53","price":45.5623,"amount":0.308,"tid":1573926,"type":"sell"},{"date":"2026-06-17 01:48:25","price":45.6698,"amount":9.033,"tid":1573927,"type":"buy"},{"date":"2026-06-17 01:50:23","price":45.6407,"amount":0.432,"tid":1573928,"type":"sell"},{"date":"2026-06-17 01:50:48","price":45.6253,"amount":1.334,"tid":1573929,"type":"sell"},{"date":"2026-06-17 01:50:48","price":45.6119,"amount":1.546,"tid":1573930,"type":"sell"},{"date":"2026-06-17 01:51:37","price":45.5712,"amount":7.687,"tid":1573931,"type":"buy"},{"date":"2026-06-17 01:58:07","price":45.5898,"amount":1.959,"tid":1573932,"type":"buy"},{"date":"2026-06-17 02:17:13","price":45.687,"amount":0.21,"tid":1573933,"type":"sell"},{"date":"2026-06-17 02:17:30","price":45.6957,"amount":1.822,"tid":1573934,"type":"buy"},{"date":"2026-06-17 02:17:30","price":45.6957,"amount":2.255,"tid":1573935,"type":"buy"},{"date":"2026-06-17 02:17:30","price":45.6957,"amount":2.545,"tid":1573936,"type":"buy"}],"elapsed":"35.140ms"}