{"result":"true","data":[{"date":"2026-06-16 10:28:02","price":0.0004218,"amount":14224.7,"tid":1684146,"type":"sell"},{"date":"2026-06-16 10:28:02","price":0.0004217,"amount":14228.1,"tid":1684147,"type":"sell"},{"date":"2026-06-16 10:28:02","price":0.0004217,"amount":14228.1,"tid":1684148,"type":"sell"},{"date":"2026-06-16 10:28:02","price":0.0004216,"amount":14231.4,"tid":1684149,"type":"sell"},{"date":"2026-06-16 10:28:02","price":0.0004215,"amount":9269,"tid":1684150,"type":"sell"},{"date":"2026-06-16 10:28:21","price":0.0004215,"amount":4965.8,"tid":1684151,"type":"sell"},{"date":"2026-06-16 10:29:11","price":0.0004189,"amount":14652.5,"tid":1684152,"type":"sell"},{"date":"2026-06-16 10:29:26","price":0.0004189,"amount":3781.6,"tid":1684153,"type":"sell"},{"date":"2026-06-16 10:31:22","price":0.000419,"amount":10598.6,"tid":1684154,"type":"sell"},{"date":"2026-06-16 10:31:22","price":0.0004171,"amount":3612.3,"tid":1684155,"type":"sell"},{"date":"2026-06-16 11:25:31","price":0.0004172,"amount":361010.8,"tid":1684156,"type":"sell"},{"date":"2026-06-16 04:14:55","price":0.0004172,"amount":64737.2,"tid":1684157,"type":"sell"},{"date":"2026-06-16 04:14:55","price":0.0004172,"amount":2807172.9,"tid":1684158,"type":"buy"},{"date":"2026-06-16 04:14:55","price":0.0004172,"amount":2772156.5,"tid":1684159,"type":"buy"},{"date":"2026-06-16 04:14:55","price":0.0004172,"amount":1509815.1,"tid":1684160,"type":"buy"},{"date":"2026-06-16 04:14:56","price":0.0004172,"amount":120015.7,"tid":1684161,"type":"buy"},{"date":"2026-06-16 04:14:56","price":0.0004173,"amount":356221.3,"tid":1684162,"type":"buy"},{"date":"2026-06-16 04:14:57","price":0.0004189,"amount":14252.8,"tid":1684163,"type":"buy"},{"date":"2026-06-16 04:14:57","price":0.0004189,"amount":24799.3,"tid":1684164,"type":"buy"},{"date":"2026-06-16 04:14:57","price":0.0004189,"amount":14214.3,"tid":1684165,"type":"buy"},{"date":"2026-06-16 04:14:57","price":0.000419,"amount":14214.3,"tid":1684166,"type":"buy"},{"date":"2026-06-16 04:15:10","price":0.0004235,"amount":70629.5,"tid":1684167,"type":"sell"},{"date":"2026-06-16 04:15:13","price":0.0004235,"amount":861308.6,"tid":1684168,"type":"sell"},{"date":"2026-06-16 04:15:13","price":0.0004235,"amount":334077.3,"tid":1684169,"type":"sell"},{"date":"2026-06-16 04:18:40","price":0.0004171,"amount":3416.9,"tid":1684170,"type":"sell"},{"date":"2026-06-16 04:19:01","price":0.0004171,"amount":22852.8,"tid":1684171,"type":"sell"},{"date":"2026-06-16 07:16:05","price":0.0004133,"amount":4430.1,"tid":1684172,"type":"sell"},{"date":"2026-06-16 07:16:05","price":0.0004098,"amount":47165,"tid":1684173,"type":"sell"},{"date":"2026-06-16 07:16:05","price":0.0004098,"amount":21199.3,"tid":1684174,"type":"sell"},{"date":"2026-06-16 07:16:15","price":0.0004076,"amount":19567.3,"tid":1684175,"type":"sell"},{"date":"2026-06-16 07:16:15","price":0.0004075,"amount":226708.2,"tid":1684176,"type":"sell"},{"date":"2026-06-16 08:27:50","price":0.0004058,"amount":26803.2,"tid":1684177,"type":"sell"},{"date":"2026-06-16 08:27:50","price":0.0004058,"amount":12155,"tid":1684178,"type":"sell"},{"date":"2026-06-16 08:27:50","price":0.000402,"amount":139976.1,"tid":1684179,"type":"sell"},{"date":"2026-06-16 08:27:50","price":0.0004019,"amount":33631.1,"tid":1684180,"type":"sell"},{"date":"2026-06-16 08:27:58","price":0.000401,"amount":31077.3,"tid":1684181,"type":"sell"},{"date":"2026-06-16 08:27:58","price":0.0003977,"amount":7880.8,"tid":1684182,"type":"sell"},{"date":"2026-06-16 09:09:36","price":0.0003959,"amount":18985,"tid":1684183,"type":"sell"},{"date":"2026-06-17 01:36:21","price":0.0003915,"amount":19551.6,"tid":1684184,"type":"buy"},{"date":"2026-06-17 01:36:21","price":0.0003915,"amount":36182.2,"tid":1684185,"type":"buy"},{"date":"2026-06-17 01:50:29","price":0.0003866,"amount":56079,"tid":1684186,"type":"sell"},{"date":"2026-06-17 01:50:29","price":0.0003865,"amount":20549.3,"tid":1684187,"type":"sell"},{"date":"2026-06-17 10:41:47","price":0.0003944,"amount":7873.2,"tid":1684188,"type":"buy"},{"date":"2026-06-17 10:41:47","price":0.0003958,"amount":21660.8,"tid":1684189,"type":"buy"},{"date":"2026-06-17 10:41:47","price":0.0004171,"amount":31077.3,"tid":1684190,"type":"buy"},{"date":"2026-06-17 10:41:47","price":0.0004255,"amount":9382.7,"tid":1684191,"type":"buy"},{"date":"2026-06-17 10:41:47","price":0.0004318,"amount":18985,"tid":1684192,"type":"buy"},{"date":"2026-06-17 10:41:47","price":0.0004336,"amount":246623,"tid":1684193,"type":"buy"},{"date":"2026-06-17 10:41:48","price":0.000401,"amount":32320.3,"tid":1684194,"type":"sell"},{"date":"2026-06-17 10:41:50","price":0.0003959,"amount":18985,"tid":1684195,"type":"sell"}],"elapsed":"33.664ms"}