{"result":"true","data":[{"date":"2026-09-05 09:46:43","price":3.974,"amount":51.51,"tid":76734,"type":"buy"},{"date":"2026-09-05 09:55:30","price":3.978,"amount":25.7,"tid":76735,"type":"sell"},{"date":"2026-09-05 09:55:30","price":3.978,"amount":25.7,"tid":76736,"type":"sell"},{"date":"2026-09-05 10:01:41","price":3.988,"amount":23.15,"tid":76737,"type":"buy"},{"date":"2026-09-05 10:12:57","price":4.01,"amount":195.64,"tid":76738,"type":"buy"},{"date":"2026-09-05 10:15:40","price":4.017,"amount":171.01,"tid":76739,"type":"buy"},{"date":"2026-09-05 10:19:17","price":4.006,"amount":21.05,"tid":76740,"type":"buy"},{"date":"2026-09-05 10:27:48","price":4.013,"amount":77.8,"tid":76741,"type":"sell"},{"date":"2026-09-05 10:40:25","price":4.003,"amount":137.26,"tid":76742,"type":"buy"},{"date":"2026-09-05 10:41:55","price":3.993,"amount":22.9,"tid":76743,"type":"sell"},{"date":"2026-09-05 10:51:35","price":4.038,"amount":28.78,"tid":76744,"type":"buy"},{"date":"2026-09-05 10:58:58","price":4.045,"amount":32.24,"tid":76745,"type":"buy"},{"date":"2026-09-05 11:06:13","price":4.011,"amount":94.14,"tid":76746,"type":"buy"},{"date":"2026-09-05 11:08:09","price":4.008,"amount":179.39,"tid":76747,"type":"sell"},{"date":"2026-09-05 11:24:10","price":4.03,"amount":139.32,"tid":76748,"type":"buy"},{"date":"2026-09-05 11:30:42","price":4.059,"amount":29.86,"tid":76749,"type":"buy"},{"date":"2026-09-05 11:31:44","price":4.03,"amount":31.32,"tid":76750,"type":"buy"},{"date":"2026-09-05 11:32:17","price":4.051,"amount":59.17,"tid":76751,"type":"buy"},{"date":"2026-09-05 11:33:30","price":4.056,"amount":43.38,"tid":76752,"type":"buy"},{"date":"2026-09-05 11:35:15","price":4.027,"amount":32.08,"tid":76753,"type":"buy"},{"date":"2026-09-05 11:35:15","price":4.027,"amount":28.56,"tid":76754,"type":"buy"},{"date":"2026-09-05 11:55:47","price":4.081,"amount":29.29,"tid":76755,"type":"buy"},{"date":"2026-09-05 11:55:47","price":4.081,"amount":24.59,"tid":76756,"type":"buy"},{"date":"2026-09-05 12:28:24","price":4.108,"amount":67.53,"tid":76757,"type":"buy"},{"date":"2026-09-05 12:28:24","price":4.108,"amount":67.53,"tid":76758,"type":"buy"},{"date":"2026-09-05 12:28:24","price":4.108,"amount":67.53,"tid":76759,"type":"buy"},{"date":"2026-09-05 12:28:24","price":4.108,"amount":67.53,"tid":76760,"type":"buy"},{"date":"2026-09-05 12:35:45","price":4.116,"amount":170.87,"tid":76761,"type":"buy"},{"date":"2026-09-05 01:11:09","price":4.071,"amount":45.66,"tid":76762,"type":"sell"},{"date":"2026-09-05 01:11:12","price":4.042,"amount":41.21,"tid":76763,"type":"sell"},{"date":"2026-09-05 01:32:32","price":4.088,"amount":51.96,"tid":76764,"type":"buy"},{"date":"2026-09-05 01:36:05","price":4.055,"amount":163.11,"tid":76765,"type":"sell"},{"date":"2026-09-05 03:58:58","price":4.069,"amount":117.68,"tid":76766,"type":"buy"},{"date":"2026-09-05 05:01:14","price":4.072,"amount":45.97,"tid":76767,"type":"sell"},{"date":"2026-09-05 05:06:44","price":4.07,"amount":25.09,"tid":76768,"type":"buy"},{"date":"2026-09-05 05:17:13","price":4.042,"amount":35.05,"tid":76769,"type":"sell"},{"date":"2026-09-05 05:29:01","price":4.059,"amount":96.42,"tid":76770,"type":"sell"},{"date":"2026-09-05 06:24:32","price":4.17,"amount":15.97,"tid":76771,"type":"buy"},{"date":"2026-09-05 07:13:29","price":4.103,"amount":79.91,"tid":76772,"type":"buy"},{"date":"2026-09-05 07:46:52","price":4.124,"amount":18.16,"tid":76773,"type":"buy"},{"date":"2026-09-05 09:28:46","price":4.022,"amount":19.75,"tid":76774,"type":"buy"},{"date":"2026-09-05 10:08:53","price":4.053,"amount":33.35,"tid":76775,"type":"buy"},{"date":"2026-09-05 10:20:32","price":4.062,"amount":24.83,"tid":76776,"type":"buy"},{"date":"2026-09-05 10:20:32","price":4.062,"amount":24.83,"tid":76777,"type":"buy"},{"date":"2026-09-05 10:36:06","price":4.091,"amount":104.19,"tid":76778,"type":"buy"},{"date":"2026-09-05 10:50:48","price":4.067,"amount":19.07,"tid":76779,"type":"buy"},{"date":"2026-09-05 10:53:38","price":4.069,"amount":125.94,"tid":76780,"type":"buy"},{"date":"2026-09-05 11:05:54","price":4.089,"amount":38.27,"tid":76781,"type":"buy"},{"date":"2026-09-05 11:13:54","price":4.077,"amount":22.97,"tid":76782,"type":"buy"},{"date":"2026-09-05 11:16:07","price":4.059,"amount":38.2,"tid":76783,"type":"sell"}],"elapsed":"38.183ms"}