{"result":"true","data":[{"date":"2026-09-05 08:29:31","price":0.0838,"amount":2075,"tid":3400312,"type":"sell"},{"date":"2026-09-05 08:33:55","price":0.08383,"amount":139,"tid":3400313,"type":"sell"},{"date":"2026-09-05 08:37:11","price":0.08372,"amount":461,"tid":3400314,"type":"sell"},{"date":"2026-09-05 08:41:32","price":0.0837,"amount":2142,"tid":3400315,"type":"sell"},{"date":"2026-09-05 08:43:50","price":0.0837,"amount":637,"tid":3400316,"type":"sell"},{"date":"2026-09-05 08:44:30","price":0.08369,"amount":678,"tid":3400317,"type":"sell"},{"date":"2026-09-05 08:48:07","price":0.08391,"amount":1068,"tid":3400318,"type":"sell"},{"date":"2026-09-05 08:49:24","price":0.08385,"amount":165,"tid":3400319,"type":"sell"},{"date":"2026-09-05 08:50:00","price":0.08382,"amount":1406,"tid":3400320,"type":"sell"},{"date":"2026-09-05 08:52:12","price":0.08392,"amount":1600,"tid":3400321,"type":"sell"},{"date":"2026-09-05 08:56:23","price":0.08387,"amount":1881,"tid":3400322,"type":"sell"},{"date":"2026-09-05 08:57:49","price":0.08376,"amount":12,"tid":3400323,"type":"sell"},{"date":"2026-09-05 08:59:40","price":0.08369,"amount":442,"tid":3400324,"type":"sell"},{"date":"2026-09-05 09:03:17","price":0.08375,"amount":1656,"tid":3400325,"type":"sell"},{"date":"2026-09-05 09:05:13","price":0.08371,"amount":87,"tid":3400326,"type":"sell"},{"date":"2026-09-05 09:08:00","price":0.08375,"amount":1957,"tid":3400327,"type":"sell"},{"date":"2026-09-05 09:10:51","price":0.08377,"amount":1614,"tid":3400328,"type":"sell"},{"date":"2026-09-05 09:12:43","price":0.08375,"amount":1471,"tid":3400329,"type":"sell"},{"date":"2026-09-05 09:14:06","price":0.08373,"amount":132,"tid":3400330,"type":"sell"},{"date":"2026-09-05 09:14:59","price":0.08372,"amount":2385,"tid":3400331,"type":"sell"},{"date":"2026-09-05 09:20:01","price":0.08346,"amount":635,"tid":3400332,"type":"sell"},{"date":"2026-09-05 09:24:17","price":0.08334,"amount":2131,"tid":3400333,"type":"sell"},{"date":"2026-09-05 09:26:21","price":0.08327,"amount":2118,"tid":3400334,"type":"sell"},{"date":"2026-09-05 09:30:18","price":0.08311,"amount":969,"tid":3400335,"type":"sell"},{"date":"2026-09-05 09:31:48","price":0.08312,"amount":1255,"tid":3400336,"type":"sell"},{"date":"2026-09-05 09:31:58","price":0.08295,"amount":48,"tid":3400337,"type":"sell"},{"date":"2026-09-05 09:31:59","price":0.08288,"amount":48,"tid":3400338,"type":"sell"},{"date":"2026-09-05 09:32:52","price":0.083,"amount":12,"tid":3400339,"type":"sell"},{"date":"2026-09-05 09:35:18","price":0.08305,"amount":2637,"tid":3400340,"type":"sell"},{"date":"2026-09-05 09:36:23","price":0.08312,"amount":160,"tid":3400341,"type":"sell"},{"date":"2026-09-05 09:38:23","price":0.083,"amount":2555,"tid":3400342,"type":"sell"},{"date":"2026-09-05 09:38:47","price":0.08282,"amount":48,"tid":3400343,"type":"sell"},{"date":"2026-09-05 09:40:19","price":0.08274,"amount":48,"tid":3400344,"type":"sell"},{"date":"2026-09-05 09:42:58","price":0.08273,"amount":48,"tid":3400345,"type":"sell"},{"date":"2026-09-05 09:43:13","price":0.08293,"amount":1109,"tid":3400346,"type":"sell"},{"date":"2026-09-05 09:43:18","price":0.08271,"amount":48,"tid":3400347,"type":"sell"},{"date":"2026-09-05 09:44:10","price":0.08257,"amount":48,"tid":3400348,"type":"sell"},{"date":"2026-09-05 09:44:58","price":0.08254,"amount":48,"tid":3400349,"type":"sell"},{"date":"2026-09-05 09:47:43","price":0.08281,"amount":1588,"tid":3400350,"type":"sell"},{"date":"2026-09-05 09:49:43","price":0.08287,"amount":2036,"tid":3400351,"type":"sell"},{"date":"2026-09-05 09:50:39","price":0.0827,"amount":169,"tid":3400352,"type":"sell"},{"date":"2026-09-05 09:52:01","price":0.08282,"amount":13,"tid":3400353,"type":"sell"},{"date":"2026-09-05 09:53:58","price":0.08279,"amount":1443,"tid":3400354,"type":"sell"},{"date":"2026-09-05 09:54:59","price":0.08281,"amount":888,"tid":3400355,"type":"sell"},{"date":"2026-09-05 09:58:58","price":0.08276,"amount":792,"tid":3400356,"type":"sell"},{"date":"2026-09-05 09:59:57","price":0.08276,"amount":1860,"tid":3400357,"type":"sell"},{"date":"2026-09-05 10:03:46","price":0.08272,"amount":2274,"tid":3400358,"type":"sell"},{"date":"2026-09-05 10:06:06","price":0.08287,"amount":1558,"tid":3400359,"type":"sell"},{"date":"2026-09-05 10:12:50","price":0.08353,"amount":10369,"tid":3400360,"type":"buy"},{"date":"2026-09-05 10:37:26","price":0.0838,"amount":68,"tid":3400361,"type":"sell"}],"elapsed":"38.569ms"}