{"result":"true","data":[{"date":"2026-06-16 04:34:23","price":2.4846,"amount":406.82,"tid":220139,"type":"buy"},{"date":"2026-06-16 06:23:54","price":2.4905,"amount":11.61,"tid":220140,"type":"buy"},{"date":"2026-06-16 06:50:49","price":2.4482,"amount":43.07,"tid":220141,"type":"sell"},{"date":"2026-06-16 06:50:49","price":2.4482,"amount":24.96,"tid":220142,"type":"sell"},{"date":"2026-06-16 06:50:49","price":2.4482,"amount":44.13,"tid":220143,"type":"sell"},{"date":"2026-06-16 06:50:49","price":2.4482,"amount":264.75,"tid":220144,"type":"sell"},{"date":"2026-06-16 06:50:53","price":2.457,"amount":327.44,"tid":220145,"type":"sell"},{"date":"2026-06-16 06:57:18","price":2.4576,"amount":226.97,"tid":220146,"type":"sell"},{"date":"2026-06-16 07:24:48","price":2.4566,"amount":325.02,"tid":220147,"type":"sell"},{"date":"2026-06-16 12:00:15","price":2.4827,"amount":279.69,"tid":220148,"type":"buy"},{"date":"2026-06-16 12:25:25","price":2.4658,"amount":222.06,"tid":220149,"type":"sell"},{"date":"2026-06-16 04:16:32","price":2.4926,"amount":222.74,"tid":220150,"type":"buy"},{"date":"2026-06-16 07:34:49","price":2.472,"amount":357.38,"tid":220151,"type":"sell"},{"date":"2026-06-16 09:50:27","price":2.4779,"amount":107.43,"tid":220152,"type":"buy"},{"date":"2026-06-16 09:50:27","price":2.473,"amount":154.29,"tid":220153,"type":"buy"},{"date":"2026-06-16 11:07:23","price":2.4375,"amount":40.39,"tid":220154,"type":"buy"},{"date":"2026-06-16 11:39:50","price":2.4436,"amount":449.38,"tid":220155,"type":"sell"},{"date":"2026-06-16 11:56:47","price":2.4596,"amount":49.4,"tid":220156,"type":"buy"},{"date":"2026-06-17 12:18:22","price":2.4446,"amount":467.2,"tid":220157,"type":"sell"},{"date":"2026-06-17 12:18:56","price":2.4446,"amount":109.24,"tid":220158,"type":"sell"},{"date":"2026-06-17 12:18:56","price":2.4446,"amount":114.28,"tid":220159,"type":"sell"},{"date":"2026-06-17 12:33:53","price":2.4374,"amount":23.96,"tid":220160,"type":"sell"},{"date":"2026-06-17 12:39:35","price":2.4348,"amount":949.67,"tid":220161,"type":"sell"},{"date":"2026-06-17 12:39:35","price":2.4348,"amount":1830.21,"tid":220162,"type":"sell"},{"date":"2026-06-17 12:48:00","price":2.4384,"amount":1347.88,"tid":220163,"type":"sell"},{"date":"2026-06-17 01:15:30","price":2.4627,"amount":205.8,"tid":220164,"type":"buy"},{"date":"2026-06-17 02:09:28","price":2.4813,"amount":32.66,"tid":220165,"type":"buy"},{"date":"2026-06-17 02:09:28","price":2.4813,"amount":37.34,"tid":220166,"type":"buy"},{"date":"2026-06-17 02:09:28","price":2.4813,"amount":57.42,"tid":220167,"type":"buy"},{"date":"2026-06-17 02:09:28","price":2.4813,"amount":309.75,"tid":220168,"type":"buy"},{"date":"2026-06-17 02:10:10","price":2.479,"amount":35.48,"tid":220169,"type":"buy"},{"date":"2026-06-17 03:11:59","price":2.4562,"amount":25.44,"tid":220170,"type":"sell"},{"date":"2026-06-17 03:11:59","price":2.4562,"amount":314.21,"tid":220171,"type":"sell"},{"date":"2026-06-17 07:52:10","price":2.5136,"amount":96.86,"tid":220172,"type":"sell"},{"date":"2026-06-17 07:52:10","price":2.5136,"amount":38.49,"tid":220173,"type":"sell"},{"date":"2026-06-17 07:52:10","price":2.5136,"amount":108.62,"tid":220174,"type":"sell"},{"date":"2026-06-17 07:52:10","price":2.5136,"amount":116.88,"tid":220175,"type":"sell"},{"date":"2026-06-17 07:53:33","price":2.5138,"amount":304.35,"tid":220176,"type":"sell"},{"date":"2026-06-17 07:55:12","price":2.5274,"amount":380.1,"tid":220177,"type":"buy"},{"date":"2026-06-17 08:03:58","price":2.5056,"amount":141.18,"tid":220178,"type":"sell"},{"date":"2026-06-17 08:03:58","price":2.5056,"amount":102.1,"tid":220179,"type":"sell"},{"date":"2026-06-17 08:03:58","price":2.5056,"amount":224.61,"tid":220180,"type":"sell"},{"date":"2026-06-17 09:23:57","price":2.4916,"amount":456.15,"tid":220181,"type":"sell"},{"date":"2026-06-17 09:33:15","price":2.5097,"amount":205.41,"tid":220182,"type":"buy"},{"date":"2026-06-17 09:33:15","price":2.5097,"amount":51.7,"tid":220183,"type":"buy"},{"date":"2026-06-17 09:33:15","price":2.5097,"amount":29.97,"tid":220184,"type":"buy"},{"date":"2026-06-17 09:33:15","price":2.5097,"amount":91.74,"tid":220185,"type":"buy"},{"date":"2026-06-17 10:37:12","price":2.5232,"amount":50.32,"tid":220186,"type":"buy"},{"date":"2026-06-17 10:48:28","price":2.5179,"amount":432.61,"tid":220187,"type":"buy"},{"date":"2026-06-17 01:43:36","price":2.4946,"amount":468.12,"tid":220188,"type":"buy"}],"elapsed":"30.845ms"}