{"result":"true","data":[{"date":"2026-09-05 04:07:55","price":2.194,"amount":412.65,"tid":221516,"type":"sell"},{"date":"2026-09-05 06:10:30","price":2.1893,"amount":120.33,"tid":221517,"type":"sell"},{"date":"2026-09-05 06:10:30","price":2.1893,"amount":124.87,"tid":221518,"type":"sell"},{"date":"2026-09-05 06:10:30","price":2.1893,"amount":104.77,"tid":221519,"type":"sell"},{"date":"2026-09-05 06:10:30","price":2.1893,"amount":83.22,"tid":221520,"type":"sell"},{"date":"2026-09-05 06:19:24","price":2.1915,"amount":337.84,"tid":221521,"type":"buy"},{"date":"2026-09-05 07:31:16","price":2.1967,"amount":82.82,"tid":221522,"type":"sell"},{"date":"2026-09-05 07:40:53","price":2.1947,"amount":538.69,"tid":221523,"type":"sell"},{"date":"2026-09-05 07:41:17","price":2.1912,"amount":187.21,"tid":221524,"type":"sell"},{"date":"2026-09-05 07:41:17","price":2.1912,"amount":187.21,"tid":221525,"type":"sell"},{"date":"2026-09-05 08:11:32","price":2.1942,"amount":458.79,"tid":221526,"type":"sell"},{"date":"2026-09-05 08:27:09","price":2.2027,"amount":487.32,"tid":221527,"type":"sell"},{"date":"2026-09-05 08:33:42","price":2.1993,"amount":78.55,"tid":221528,"type":"sell"},{"date":"2026-09-05 08:33:42","price":2.1993,"amount":78.55,"tid":221529,"type":"sell"},{"date":"2026-09-05 09:28:41","price":2.1999,"amount":359.1,"tid":221530,"type":"buy"},{"date":"2026-09-05 09:33:41","price":2.2032,"amount":123.65,"tid":221531,"type":"sell"},{"date":"2026-09-05 09:33:41","price":2.2032,"amount":95.4,"tid":221532,"type":"sell"},{"date":"2026-09-05 09:33:41","price":2.2032,"amount":109.17,"tid":221533,"type":"sell"},{"date":"2026-09-05 09:38:15","price":2.1997,"amount":546.85,"tid":221534,"type":"sell"},{"date":"2026-09-05 09:41:06","price":2.2009,"amount":86.04,"tid":221535,"type":"sell"},{"date":"2026-09-05 09:41:06","price":2.2009,"amount":86.04,"tid":221536,"type":"sell"},{"date":"2026-09-05 09:41:06","price":2.1931,"amount":86.04,"tid":221537,"type":"sell"},{"date":"2026-09-05 10:28:03","price":2.2062,"amount":175.71,"tid":221538,"type":"sell"},{"date":"2026-09-05 10:28:03","price":2.2062,"amount":175.71,"tid":221539,"type":"sell"},{"date":"2026-09-05 11:18:46","price":2.225,"amount":335.18,"tid":221540,"type":"sell"},{"date":"2026-09-05 11:34:49","price":2.2265,"amount":188.76,"tid":221541,"type":"sell"},{"date":"2026-09-05 11:34:49","price":2.2265,"amount":233.43,"tid":221542,"type":"sell"},{"date":"2026-09-05 11:39:08","price":2.2274,"amount":471.68,"tid":221543,"type":"sell"},{"date":"2026-09-05 12:36:39","price":2.2188,"amount":254.52,"tid":221544,"type":"sell"},{"date":"2026-09-05 03:50:25","price":2.2385,"amount":53.97,"tid":221545,"type":"buy"},{"date":"2026-09-05 04:39:09","price":2.2478,"amount":348.15,"tid":221546,"type":"sell"},{"date":"2026-09-05 05:26:41","price":2.2674,"amount":45.05,"tid":221547,"type":"sell"},{"date":"2026-09-05 06:02:37","price":2.2776,"amount":369.01,"tid":221548,"type":"sell"},{"date":"2026-09-05 06:26:59","price":2.2728,"amount":293.27,"tid":221549,"type":"buy"},{"date":"2026-09-05 06:30:07","price":2.2643,"amount":444.42,"tid":221550,"type":"sell"},{"date":"2026-09-05 07:03:48","price":2.2569,"amount":186.35,"tid":221551,"type":"buy"},{"date":"2026-09-05 07:28:48","price":2.2529,"amount":468.07,"tid":221552,"type":"sell"},{"date":"2026-09-05 07:33:10","price":2.2573,"amount":51.23,"tid":221553,"type":"sell"},{"date":"2026-09-05 07:49:50","price":2.2534,"amount":401.91,"tid":221554,"type":"sell"},{"date":"2026-09-05 08:10:44","price":2.258,"amount":406.82,"tid":221555,"type":"sell"},{"date":"2026-09-05 08:13:34","price":2.2587,"amount":56.07,"tid":221556,"type":"sell"},{"date":"2026-09-05 09:12:31","price":2.2685,"amount":149.51,"tid":221557,"type":"sell"},{"date":"2026-09-05 09:12:31","price":2.2685,"amount":153.91,"tid":221558,"type":"sell"},{"date":"2026-09-05 09:12:31","price":2.2685,"amount":118.01,"tid":221559,"type":"sell"},{"date":"2026-09-05 09:55:35","price":2.2573,"amount":482.09,"tid":221560,"type":"sell"},{"date":"2026-09-05 10:11:40","price":2.2617,"amount":444.69,"tid":221561,"type":"buy"},{"date":"2026-09-05 10:30:16","price":2.2946,"amount":37.31,"tid":221562,"type":"sell"},{"date":"2026-09-05 10:31:26","price":2.3028,"amount":68.26,"tid":221563,"type":"buy"},{"date":"2026-09-06 12:24:55","price":2.2665,"amount":491.85,"tid":221564,"type":"buy"},{"date":"2026-09-06 12:45:31","price":2.27,"amount":361.83,"tid":221565,"type":"buy"}],"elapsed":"34.614ms"}