{"result":"true","data":[{"date":"2026-09-05 10:33:27","price":0.04562,"amount":30.12,"tid":17127989,"type":"buy"},{"date":"2026-09-05 11:23:55","price":0.04601,"amount":87.04,"tid":17127990,"type":"buy"},{"date":"2026-09-05 11:23:55","price":0.04601,"amount":39.69,"tid":17127991,"type":"buy"},{"date":"2026-09-05 12:54:15","price":0.04586,"amount":65.2,"tid":17127992,"type":"buy"},{"date":"2026-09-05 02:10:18","price":0.04625,"amount":280.26,"tid":17127993,"type":"buy"},{"date":"2026-09-05 02:33:57","price":0.04635,"amount":229.03,"tid":17127994,"type":"buy"},{"date":"2026-09-05 03:07:47","price":0.04639,"amount":106.27,"tid":17127995,"type":"buy"},{"date":"2026-09-05 04:23:09","price":0.04652,"amount":255.72,"tid":17127996,"type":"sell"},{"date":"2026-09-05 04:23:09","price":0.04652,"amount":16.13,"tid":17127997,"type":"buy"},{"date":"2026-09-05 04:35:50","price":0.04655,"amount":267.98,"tid":17127998,"type":"sell"},{"date":"2026-09-05 05:18:16","price":0.04675,"amount":267.95,"tid":17127999,"type":"sell"},{"date":"2026-09-05 05:20:45","price":0.0469,"amount":142.17,"tid":17128000,"type":"buy"},{"date":"2026-09-05 05:20:45","price":0.0469,"amount":125.23,"tid":17128001,"type":"buy"},{"date":"2026-09-05 05:20:45","price":0.04698,"amount":266.51,"tid":17128002,"type":"sell"},{"date":"2026-09-05 05:36:47","price":0.04685,"amount":2134.51,"tid":17128003,"type":"sell"},{"date":"2026-09-05 06:02:02","price":0.04716,"amount":21.23,"tid":17128004,"type":"sell"},{"date":"2026-09-05 06:02:05","price":0.04735,"amount":262.74,"tid":17128005,"type":"buy"},{"date":"2026-09-05 06:56:33","price":0.0467,"amount":85.57,"tid":17128006,"type":"sell"},{"date":"2026-09-05 06:56:43","price":0.04666,"amount":69.64,"tid":17128007,"type":"sell"},{"date":"2026-09-05 08:27:48","price":0.0468,"amount":637.82,"tid":17128008,"type":"buy"},{"date":"2026-09-05 09:02:56","price":0.04709,"amount":21.23,"tid":17128009,"type":"buy"},{"date":"2026-09-05 10:00:22","price":0.04675,"amount":2138.99,"tid":17128010,"type":"sell"},{"date":"2026-09-05 10:00:22","price":0.04674,"amount":825.84,"tid":17128011,"type":"sell"},{"date":"2026-09-05 10:00:22","price":0.04663,"amount":84.15,"tid":17128012,"type":"buy"},{"date":"2026-09-05 10:00:22","price":0.04665,"amount":84.15,"tid":17128013,"type":"buy"},{"date":"2026-09-05 10:00:22","price":0.04665,"amount":84.15,"tid":17128014,"type":"buy"},{"date":"2026-09-05 10:00:22","price":0.04665,"amount":14.55,"tid":17128015,"type":"buy"},{"date":"2026-09-05 10:19:44","price":0.04683,"amount":267.26,"tid":17128016,"type":"buy"},{"date":"2026-09-05 10:19:44","price":0.04683,"amount":75,"tid":17128017,"type":"buy"},{"date":"2026-09-05 10:19:44","price":0.04683,"amount":240,"tid":17128018,"type":"buy"},{"date":"2026-09-05 10:20:49","price":0.04727,"amount":265,"tid":17128019,"type":"buy"},{"date":"2026-09-05 10:21:03","price":0.04706,"amount":76,"tid":17128020,"type":"buy"},{"date":"2026-09-05 10:21:34","price":0.04714,"amount":2651.59,"tid":17128021,"type":"buy"},{"date":"2026-09-05 10:31:14","price":0.04756,"amount":2102.58,"tid":17128022,"type":"sell"},{"date":"2026-09-05 10:31:33","price":0.04752,"amount":508,"tid":17128023,"type":"sell"},{"date":"2026-09-05 10:31:33","price":0.04752,"amount":94.1,"tid":17128024,"type":"sell"},{"date":"2026-09-05 10:31:33","price":0.04752,"amount":28.22,"tid":17128025,"type":"sell"},{"date":"2026-09-05 10:36:03","price":0.04721,"amount":84.64,"tid":17128026,"type":"sell"},{"date":"2026-09-05 10:37:42","price":0.04711,"amount":85.99,"tid":17128027,"type":"sell"},{"date":"2026-09-05 11:01:34","price":0.04733,"amount":2112.74,"tid":17128028,"type":"sell"},{"date":"2026-09-05 11:01:34","price":0.04733,"amount":315.56,"tid":17128029,"type":"sell"},{"date":"2026-09-05 11:01:34","price":0.04733,"amount":2112.74,"tid":17128030,"type":"sell"},{"date":"2026-09-05 11:24:37","price":0.04717,"amount":21.19,"tid":17128031,"type":"buy"},{"date":"2026-09-05 11:27:08","price":0.04715,"amount":530.42,"tid":17128032,"type":"sell"},{"date":"2026-09-05 11:35:13","price":0.04701,"amount":40.06,"tid":17128033,"type":"buy"},{"date":"2026-09-05 11:42:23","price":0.04698,"amount":265.05,"tid":17128034,"type":"sell"},{"date":"2026-09-05 11:42:23","price":0.04698,"amount":316.29,"tid":17128035,"type":"sell"},{"date":"2026-09-05 11:42:23","price":0.04698,"amount":482.26,"tid":17128036,"type":"sell"},{"date":"2026-09-05 11:53:14","price":0.04705,"amount":159.33,"tid":17128037,"type":"buy"},{"date":"2026-09-06 12:06:42","price":0.04688,"amount":267.2,"tid":17128038,"type":"buy"}],"elapsed":"31.749ms"}