{"result":"true","data":[{"date":"2026-09-05 09:36:57","price":0.002993,"amount":2845,"tid":703552,"type":"sell"},{"date":"2026-09-05 09:39:00","price":0.002997,"amount":3867,"tid":703553,"type":"sell"},{"date":"2026-09-05 09:46:56","price":0.002996,"amount":2124,"tid":703554,"type":"sell"},{"date":"2026-09-05 09:48:10","price":0.002997,"amount":17385,"tid":703555,"type":"sell"},{"date":"2026-09-05 09:48:48","price":0.002994,"amount":8246,"tid":703556,"type":"sell"},{"date":"2026-09-05 09:53:08","price":0.002994,"amount":7369,"tid":703557,"type":"sell"},{"date":"2026-09-05 09:57:00","price":0.002995,"amount":16511,"tid":703558,"type":"sell"},{"date":"2026-09-05 10:00:51","price":0.002994,"amount":15272,"tid":703559,"type":"sell"},{"date":"2026-09-05 10:03:12","price":0.002994,"amount":2865,"tid":703560,"type":"sell"},{"date":"2026-09-05 10:03:42","price":0.002994,"amount":5001,"tid":703561,"type":"sell"},{"date":"2026-09-05 10:04:10","price":0.002994,"amount":3502,"tid":703562,"type":"sell"},{"date":"2026-09-05 10:05:24","price":0.002993,"amount":6847,"tid":703563,"type":"sell"},{"date":"2026-09-05 10:08:12","price":0.002999,"amount":8240,"tid":703564,"type":"sell"},{"date":"2026-09-05 10:10:57","price":0.002999,"amount":10564,"tid":703565,"type":"buy"},{"date":"2026-09-05 10:19:34","price":0.002997,"amount":11963,"tid":703566,"type":"sell"},{"date":"2026-09-05 10:22:24","price":0.002997,"amount":15991,"tid":703567,"type":"sell"},{"date":"2026-09-05 10:23:48","price":0.002998,"amount":3383,"tid":703568,"type":"sell"},{"date":"2026-09-05 10:26:44","price":0.002998,"amount":4359,"tid":703569,"type":"sell"},{"date":"2026-09-05 10:33:12","price":0.002999,"amount":2307,"tid":703570,"type":"buy"},{"date":"2026-09-05 10:36:48","price":0.002999,"amount":16480,"tid":703571,"type":"sell"},{"date":"2026-09-05 10:41:06","price":0.002996,"amount":17894,"tid":703572,"type":"sell"},{"date":"2026-09-05 10:43:36","price":0.002995,"amount":5472,"tid":703573,"type":"sell"},{"date":"2026-09-05 10:45:14","price":0.002995,"amount":15584,"tid":703574,"type":"sell"},{"date":"2026-09-05 10:48:00","price":0.002996,"amount":9416,"tid":703575,"type":"sell"},{"date":"2026-09-05 10:48:55","price":0.002997,"amount":13660,"tid":703576,"type":"sell"},{"date":"2026-09-05 10:53:48","price":0.002998,"amount":14487,"tid":703577,"type":"sell"},{"date":"2026-09-05 10:57:54","price":0.002999,"amount":2036,"tid":703578,"type":"sell"},{"date":"2026-09-05 10:58:30","price":0.002998,"amount":19278,"tid":703579,"type":"sell"},{"date":"2026-09-05 11:00:00","price":0.002999,"amount":19798,"tid":703580,"type":"sell"},{"date":"2026-09-05 11:00:27","price":0.003,"amount":18855,"tid":703581,"type":"sell"},{"date":"2026-09-05 11:05:47","price":0.002996,"amount":339,"tid":703582,"type":"sell"},{"date":"2026-09-05 11:06:44","price":0.002998,"amount":19004,"tid":703583,"type":"sell"},{"date":"2026-09-05 11:11:35","price":0.002999,"amount":15460,"tid":703584,"type":"sell"},{"date":"2026-09-05 11:14:15","price":0.002999,"amount":6684,"tid":703585,"type":"sell"},{"date":"2026-09-05 11:16:48","price":0.002999,"amount":8271,"tid":703586,"type":"sell"},{"date":"2026-09-05 11:18:54","price":0.002999,"amount":14853,"tid":703587,"type":"sell"},{"date":"2026-09-05 11:23:22","price":0.002999,"amount":6083,"tid":703588,"type":"sell"},{"date":"2026-09-05 11:24:09","price":0.002999,"amount":16609,"tid":703589,"type":"sell"},{"date":"2026-09-05 11:31:21","price":0.00299,"amount":13059,"tid":703590,"type":"sell"},{"date":"2026-09-05 11:38:20","price":0.002995,"amount":12501,"tid":703591,"type":"sell"},{"date":"2026-09-05 11:42:00","price":0.002994,"amount":17635,"tid":703592,"type":"sell"},{"date":"2026-09-05 11:44:48","price":0.002994,"amount":4121,"tid":703593,"type":"sell"},{"date":"2026-09-05 11:48:18","price":0.002997,"amount":18241,"tid":703594,"type":"sell"},{"date":"2026-09-05 11:54:54","price":0.002998,"amount":14670,"tid":703595,"type":"sell"},{"date":"2026-09-05 11:58:01","price":0.002998,"amount":8728,"tid":703596,"type":"sell"},{"date":"2026-09-06 12:02:58","price":0.002998,"amount":2494,"tid":703597,"type":"sell"},{"date":"2026-09-06 12:04:59","price":0.003,"amount":17068,"tid":703598,"type":"sell"},{"date":"2026-09-06 12:09:36","price":0.002999,"amount":14747,"tid":703599,"type":"buy"},{"date":"2026-09-06 12:10:55","price":0.002999,"amount":14961,"tid":703600,"type":"sell"},{"date":"2026-09-06 12:16:04","price":0.002999,"amount":12958,"tid":703601,"type":"buy"}],"elapsed":"31.991ms"}