{"result":"true","data":[{"date":"2026-04-28 06:09:53","price":0.002591,"amount":3806,"tid":43298,"type":"sell"},{"date":"2026-04-28 06:09:57","price":0.002627,"amount":380,"tid":43299,"type":"sell"},{"date":"2026-04-28 06:10:22","price":0.002627,"amount":418,"tid":43300,"type":"sell"},{"date":"2026-04-28 06:11:05","price":0.002627,"amount":4,"tid":43301,"type":"sell"},{"date":"2026-04-28 06:11:05","price":0.002596,"amount":3806,"tid":43302,"type":"sell"},{"date":"2026-04-28 06:11:05","price":0.002593,"amount":3806,"tid":43303,"type":"sell"},{"date":"2026-04-28 06:11:05","price":0.002591,"amount":3806,"tid":43304,"type":"sell"},{"date":"2026-04-28 06:11:07","price":0.002627,"amount":380,"tid":43305,"type":"buy"},{"date":"2026-04-28 06:11:36","price":0.002627,"amount":418,"tid":43306,"type":"sell"},{"date":"2026-04-28 06:11:48","price":0.002627,"amount":4,"tid":43307,"type":"sell"},{"date":"2026-04-28 06:12:01","price":0.002626,"amount":380,"tid":43308,"type":"sell"},{"date":"2026-04-28 06:12:13","price":0.002625,"amount":380,"tid":43309,"type":"sell"},{"date":"2026-04-28 06:12:13","price":0.002594,"amount":3808,"tid":43310,"type":"sell"},{"date":"2026-04-28 06:12:13","price":0.002592,"amount":3808,"tid":43311,"type":"sell"},{"date":"2026-04-28 06:12:13","price":0.002589,"amount":3808,"tid":43312,"type":"sell"},{"date":"2026-04-28 06:12:15","price":0.002625,"amount":380,"tid":43313,"type":"buy"},{"date":"2026-04-28 06:12:18","price":0.002625,"amount":381,"tid":43314,"type":"buy"},{"date":"2026-04-28 06:12:31","price":0.002625,"amount":76,"tid":43315,"type":"sell"},{"date":"2026-04-28 06:12:31","price":0.002586,"amount":31,"tid":43316,"type":"sell"},{"date":"2026-04-28 06:12:31","price":0.00257,"amount":4669,"tid":43317,"type":"sell"},{"date":"2026-04-28 06:12:45","price":0.002593,"amount":385,"tid":43318,"type":"buy"},{"date":"2026-04-28 06:12:50","price":0.002625,"amount":419,"tid":43319,"type":"sell"},{"date":"2026-04-28 06:12:56","price":0.002625,"amount":3,"tid":43320,"type":"sell"},{"date":"2026-04-28 06:13:04","price":0.002625,"amount":1139,"tid":43321,"type":"buy"},{"date":"2026-04-28 06:13:24","price":0.002625,"amount":118,"tid":43322,"type":"sell"},{"date":"2026-04-28 06:13:24","price":0.002594,"amount":3808,"tid":43323,"type":"sell"},{"date":"2026-04-28 06:13:24","price":0.002591,"amount":3808,"tid":43324,"type":"sell"},{"date":"2026-04-28 06:13:24","price":0.002589,"amount":3808,"tid":43325,"type":"sell"},{"date":"2026-04-28 06:13:28","price":0.002625,"amount":419,"tid":43326,"type":"sell"},{"date":"2026-04-28 06:13:55","price":0.002625,"amount":3,"tid":43327,"type":"sell"},{"date":"2026-04-28 06:13:59","price":0.002616,"amount":382,"tid":43328,"type":"buy"},{"date":"2026-04-28 06:14:02","price":0.002624,"amount":419,"tid":43329,"type":"sell"},{"date":"2026-04-28 06:14:22","price":0.002624,"amount":4,"tid":43330,"type":"sell"},{"date":"2026-04-28 06:14:26","price":0.00262,"amount":1135,"tid":43331,"type":"buy"},{"date":"2026-04-28 06:14:29","price":0.002624,"amount":419,"tid":43332,"type":"sell"},{"date":"2026-04-28 06:14:31","price":0.00262,"amount":10,"tid":43333,"type":"sell"},{"date":"2026-04-28 06:14:32","price":0.00262,"amount":423,"tid":43334,"type":"buy"},{"date":"2026-04-28 06:14:34","price":0.00262,"amount":712,"tid":43335,"type":"buy"},{"date":"2026-04-28 06:14:34","price":0.002624,"amount":419,"tid":43336,"type":"buy"},{"date":"2026-04-28 06:14:37","price":0.002624,"amount":12,"tid":43337,"type":"sell"},{"date":"2026-04-28 06:14:39","price":0.00262,"amount":700,"tid":43338,"type":"buy"},{"date":"2026-04-28 06:14:40","price":0.00262,"amount":63,"tid":43339,"type":"sell"},{"date":"2026-04-28 06:14:43","price":0.00261,"amount":383,"tid":43340,"type":"sell"},{"date":"2026-04-28 06:14:43","price":0.002591,"amount":3814,"tid":43341,"type":"sell"},{"date":"2026-04-28 06:14:43","price":0.002588,"amount":3814,"tid":43342,"type":"sell"},{"date":"2026-04-28 06:14:43","price":0.002585,"amount":3814,"tid":43343,"type":"sell"},{"date":"2026-04-28 06:14:47","price":0.002619,"amount":420,"tid":43344,"type":"sell"},{"date":"2026-04-28 06:14:54","price":0.002619,"amount":3,"tid":43345,"type":"sell"},{"date":"2026-04-28 06:15:22","price":0.00261,"amount":383,"tid":43346,"type":"buy"},{"date":"2026-04-28 06:15:28","price":0.002624,"amount":419,"tid":43347,"type":"sell"}],"elapsed":"31.755ms"}