{"result":"true","data":[{"date":"2026-09-05 11:16:25","price":0.2183,"amount":80.71,"tid":3009232,"type":"sell"},{"date":"2026-09-05 11:18:15","price":0.2185,"amount":16.05,"tid":3009233,"type":"sell"},{"date":"2026-09-05 11:25:10","price":0.2184,"amount":671.47,"tid":3009234,"type":"sell"},{"date":"2026-09-05 11:28:41","price":0.2183,"amount":68.25,"tid":3009235,"type":"sell"},{"date":"2026-09-05 11:29:09","price":0.2184,"amount":729.75,"tid":3009236,"type":"sell"},{"date":"2026-09-05 11:32:02","price":0.2183,"amount":4.88,"tid":3009237,"type":"sell"},{"date":"2026-09-05 11:33:03","price":0.2185,"amount":837.89,"tid":3009238,"type":"sell"},{"date":"2026-09-05 11:39:13","price":0.2184,"amount":962.3,"tid":3009239,"type":"sell"},{"date":"2026-09-05 11:47:50","price":0.2184,"amount":14.2,"tid":3009240,"type":"sell"},{"date":"2026-09-05 11:50:45","price":0.2184,"amount":758.53,"tid":3009241,"type":"sell"},{"date":"2026-09-05 11:53:57","price":0.2183,"amount":57.22,"tid":3009242,"type":"buy"},{"date":"2026-09-05 11:54:24","price":0.2183,"amount":101.59,"tid":3009243,"type":"sell"},{"date":"2026-09-05 11:54:59","price":0.2183,"amount":0.89,"tid":3009244,"type":"sell"},{"date":"2026-09-05 11:54:59","price":0.2183,"amount":401.23,"tid":3009245,"type":"sell"},{"date":"2026-09-05 11:54:59","price":0.2183,"amount":0.89,"tid":3009246,"type":"sell"},{"date":"2026-09-06 12:02:20","price":0.2181,"amount":15.25,"tid":3009247,"type":"sell"},{"date":"2026-09-06 12:07:20","price":0.2181,"amount":17.86,"tid":3009248,"type":"buy"},{"date":"2026-09-06 12:07:20","price":0.2181,"amount":38.94,"tid":3009249,"type":"buy"},{"date":"2026-09-06 12:07:20","price":0.2182,"amount":22.91,"tid":3009250,"type":"buy"},{"date":"2026-09-06 12:07:20","price":0.2182,"amount":17.86,"tid":3009251,"type":"sell"},{"date":"2026-09-06 12:13:10","price":0.2184,"amount":14.93,"tid":3009252,"type":"sell"},{"date":"2026-09-06 12:16:05","price":0.2185,"amount":22.88,"tid":3009253,"type":"buy"},{"date":"2026-09-06 12:18:53","price":0.2186,"amount":15.21,"tid":3009254,"type":"sell"},{"date":"2026-09-06 12:21:24","price":0.2187,"amount":14.41,"tid":3009255,"type":"sell"},{"date":"2026-09-06 12:28:49","price":0.2188,"amount":16.35,"tid":3009256,"type":"sell"},{"date":"2026-09-06 12:33:56","price":0.2186,"amount":16.96,"tid":3009257,"type":"sell"},{"date":"2026-09-06 12:36:37","price":0.2188,"amount":17.52,"tid":3009258,"type":"sell"},{"date":"2026-09-06 12:37:49","price":0.2185,"amount":22.88,"tid":3009259,"type":"sell"},{"date":"2026-09-06 12:37:49","price":0.2183,"amount":40.15,"tid":3009260,"type":"sell"},{"date":"2026-09-06 12:40:53","price":0.2184,"amount":598.97,"tid":3009261,"type":"sell"},{"date":"2026-09-06 12:47:41","price":0.2184,"amount":864.81,"tid":3009262,"type":"sell"},{"date":"2026-09-06 12:50:25","price":0.2183,"amount":4.77,"tid":3009263,"type":"sell"},{"date":"2026-09-06 12:51:06","price":0.2184,"amount":14.35,"tid":3009264,"type":"sell"},{"date":"2026-09-06 12:57:37","price":0.2183,"amount":145.08,"tid":3009265,"type":"sell"},{"date":"2026-09-06 12:57:37","price":0.2181,"amount":22.93,"tid":3009266,"type":"sell"},{"date":"2026-09-06 12:57:37","price":0.2181,"amount":57.23,"tid":3009267,"type":"sell"},{"date":"2026-09-06 12:57:37","price":0.218,"amount":4.45,"tid":3009268,"type":"sell"},{"date":"2026-09-06 01:03:41","price":0.2176,"amount":22.98,"tid":3009269,"type":"sell"},{"date":"2026-09-06 01:03:41","price":0.2176,"amount":57.23,"tid":3009270,"type":"sell"},{"date":"2026-09-06 01:03:41","price":0.2172,"amount":23.02,"tid":3009271,"type":"sell"},{"date":"2026-09-06 01:03:41","price":0.2172,"amount":289.54,"tid":3009272,"type":"sell"},{"date":"2026-09-06 01:04:34","price":0.2174,"amount":57.23,"tid":3009273,"type":"buy"},{"date":"2026-09-06 01:04:34","price":0.2176,"amount":22.98,"tid":3009274,"type":"buy"},{"date":"2026-09-06 01:04:34","price":0.2181,"amount":22.93,"tid":3009275,"type":"buy"},{"date":"2026-09-06 01:04:34","price":0.2183,"amount":87.55,"tid":3009276,"type":"sell"},{"date":"2026-09-06 01:04:34","price":0.2183,"amount":87.55,"tid":3009277,"type":"sell"},{"date":"2026-09-06 01:04:34","price":0.2183,"amount":15.94,"tid":3009278,"type":"sell"},{"date":"2026-09-06 01:05:31","price":0.2177,"amount":22.95,"tid":3009279,"type":"buy"},{"date":"2026-09-06 01:05:31","price":0.2177,"amount":34.28,"tid":3009280,"type":"buy"},{"date":"2026-09-06 01:06:47","price":0.218,"amount":22.94,"tid":3009281,"type":"buy"}],"elapsed":"37.304ms"}