{"result":"true","data":[{"date":"2026-09-05 07:05:23","price":54.01,"amount":16.9851,"tid":14049,"type":"buy"},{"date":"2026-09-05 07:15:45","price":54.22,"amount":20.6239,"tid":14050,"type":"buy"},{"date":"2026-09-05 07:17:17","price":54.08,"amount":2.8599,"tid":14051,"type":"sell"},{"date":"2026-09-05 07:33:49","price":54.04,"amount":15.6736,"tid":14052,"type":"buy"},{"date":"2026-09-05 08:00:07","price":54.05,"amount":19.5753,"tid":14053,"type":"sell"},{"date":"2026-09-05 08:06:30","price":53.91,"amount":17.0954,"tid":14054,"type":"sell"},{"date":"2026-09-05 08:07:54","price":54.09,"amount":3.9883,"tid":14055,"type":"buy"},{"date":"2026-09-05 08:07:54","price":54.09,"amount":5.093,"tid":14056,"type":"buy"},{"date":"2026-09-05 08:07:54","price":54.09,"amount":4.2523,"tid":14057,"type":"buy"},{"date":"2026-09-05 08:09:01","price":54.05,"amount":19.8307,"tid":14058,"type":"sell"},{"date":"2026-09-05 08:10:02","price":54.14,"amount":12.8346,"tid":14059,"type":"buy"},{"date":"2026-09-05 08:14:23","price":54.07,"amount":16.5623,"tid":14060,"type":"sell"},{"date":"2026-09-05 08:33:29","price":54.15,"amount":21.8671,"tid":14061,"type":"buy"},{"date":"2026-09-05 08:34:03","price":54.18,"amount":15.3176,"tid":14062,"type":"buy"},{"date":"2026-09-05 09:01:45","price":54.14,"amount":5.848,"tid":14063,"type":"buy"},{"date":"2026-09-05 09:10:27","price":54.36,"amount":19.3964,"tid":14064,"type":"sell"},{"date":"2026-09-05 09:10:33","price":54.3,"amount":7.2448,"tid":14065,"type":"sell"},{"date":"2026-09-05 09:10:33","price":54.3,"amount":7.2448,"tid":14066,"type":"sell"},{"date":"2026-09-05 09:13:57","price":54.09,"amount":10.4687,"tid":14067,"type":"sell"},{"date":"2026-09-05 09:13:57","price":54.09,"amount":10.4687,"tid":14068,"type":"sell"},{"date":"2026-09-05 09:15:31","price":54.16,"amount":11.4877,"tid":14069,"type":"buy"},{"date":"2026-09-05 09:18:21","price":54.13,"amount":2.781,"tid":14070,"type":"buy"},{"date":"2026-09-05 09:22:37","price":54.09,"amount":9.515,"tid":14071,"type":"buy"},{"date":"2026-09-05 09:23:23","price":54.07,"amount":19.9073,"tid":14072,"type":"buy"},{"date":"2026-09-05 09:25:53","price":54.11,"amount":18.7083,"tid":14073,"type":"buy"},{"date":"2026-09-05 09:32:50","price":54.08,"amount":4.8746,"tid":14074,"type":"buy"},{"date":"2026-09-05 09:32:50","price":54.08,"amount":6.2396,"tid":14075,"type":"buy"},{"date":"2026-09-05 09:32:50","price":54.08,"amount":5.3602,"tid":14076,"type":"buy"},{"date":"2026-09-05 09:32:50","price":54.08,"amount":4.9504,"tid":14077,"type":"buy"},{"date":"2026-09-05 09:36:48","price":54.18,"amount":12.5395,"tid":14078,"type":"sell"},{"date":"2026-09-05 09:48:50","price":54.04,"amount":3.1846,"tid":14079,"type":"sell"},{"date":"2026-09-05 09:48:50","price":54.04,"amount":3.1846,"tid":14080,"type":"sell"},{"date":"2026-09-05 09:48:50","price":54.04,"amount":3.1846,"tid":14081,"type":"sell"},{"date":"2026-09-05 09:48:50","price":54.04,"amount":3.1846,"tid":14082,"type":"sell"},{"date":"2026-09-05 10:07:43","price":53.99,"amount":19.2829,"tid":14083,"type":"sell"},{"date":"2026-09-05 10:36:12","price":54.05,"amount":14.1469,"tid":14084,"type":"buy"},{"date":"2026-09-05 10:40:48","price":54.07,"amount":11.3622,"tid":14085,"type":"buy"},{"date":"2026-09-05 10:47:45","price":54.05,"amount":15.2006,"tid":14086,"type":"sell"},{"date":"2026-09-05 10:52:15","price":54.06,"amount":2.097,"tid":14087,"type":"buy"},{"date":"2026-09-05 11:02:45","price":54.26,"amount":14.7242,"tid":14088,"type":"buy"},{"date":"2026-09-05 11:09:18","price":54.12,"amount":14.7687,"tid":14089,"type":"buy"},{"date":"2026-09-05 11:10:52","price":54.24,"amount":9.2518,"tid":14090,"type":"buy"},{"date":"2026-09-05 11:10:52","price":54.24,"amount":9.2518,"tid":14091,"type":"buy"},{"date":"2026-09-05 11:12:54","price":54.32,"amount":8.8332,"tid":14092,"type":"buy"},{"date":"2026-09-05 11:12:54","price":54.32,"amount":9.1556,"tid":14093,"type":"buy"},{"date":"2026-09-05 11:14:05","price":54.31,"amount":1.3826,"tid":14094,"type":"buy"},{"date":"2026-09-05 11:17:44","price":54.35,"amount":19.3043,"tid":14095,"type":"buy"},{"date":"2026-09-05 11:18:05","price":54.3,"amount":6.9102,"tid":14096,"type":"sell"},{"date":"2026-09-05 11:18:05","price":54.3,"amount":6.114,"tid":14097,"type":"sell"},{"date":"2026-09-05 11:18:05","price":54.3,"amount":4.9114,"tid":14098,"type":"sell"}],"elapsed":"39.555ms"}