{"result":"true","data":[{"date":"2026-09-05 10:58:58","price":0.5328,"amount":37.03,"tid":1043636,"type":"sell"},{"date":"2026-09-05 10:59:37","price":0.5327,"amount":30,"tid":1043637,"type":"sell"},{"date":"2026-09-05 10:59:59","price":0.5327,"amount":6.65,"tid":1043638,"type":"sell"},{"date":"2026-09-05 11:00:32","price":0.5326,"amount":30,"tid":1043639,"type":"buy"},{"date":"2026-09-05 11:01:15","price":0.5326,"amount":36.69,"tid":1043640,"type":"buy"},{"date":"2026-09-05 11:01:27","price":0.5326,"amount":30,"tid":1043641,"type":"sell"},{"date":"2026-09-05 11:02:23","price":0.5328,"amount":30,"tid":1043642,"type":"buy"},{"date":"2026-09-05 11:02:46","price":0.5327,"amount":36.66,"tid":1043643,"type":"sell"},{"date":"2026-09-05 11:03:18","price":0.5326,"amount":29.35,"tid":1043644,"type":"sell"},{"date":"2026-09-05 11:03:18","price":0.5326,"amount":0.65,"tid":1043645,"type":"sell"},{"date":"2026-09-05 11:04:13","price":0.5327,"amount":30,"tid":1043646,"type":"buy"},{"date":"2026-09-05 11:05:08","price":0.5326,"amount":30,"tid":1043647,"type":"sell"},{"date":"2026-09-05 11:06:02","price":0.5326,"amount":0.42,"tid":1043648,"type":"sell"},{"date":"2026-09-05 11:06:03","price":0.5326,"amount":30,"tid":1043649,"type":"buy"},{"date":"2026-09-05 11:06:18","price":0.5326,"amount":36.71,"tid":1043650,"type":"buy"},{"date":"2026-09-05 11:06:58","price":0.5327,"amount":30,"tid":1043651,"type":"sell"},{"date":"2026-09-05 11:07:03","price":0.5327,"amount":6.77,"tid":1043652,"type":"sell"},{"date":"2026-09-05 11:07:48","price":0.5327,"amount":36.71,"tid":1043653,"type":"buy"},{"date":"2026-09-05 11:07:53","price":0.5328,"amount":30,"tid":1043654,"type":"buy"},{"date":"2026-09-05 11:08:48","price":0.5327,"amount":30,"tid":1043655,"type":"sell"},{"date":"2026-09-05 11:09:04","price":0.5327,"amount":6.82,"tid":1043656,"type":"sell"},{"date":"2026-09-05 11:09:45","price":0.5327,"amount":30,"tid":1043657,"type":"buy"},{"date":"2026-09-05 11:09:49","price":0.5325,"amount":30.15,"tid":1043658,"type":"sell"},{"date":"2026-09-05 11:10:20","price":0.5325,"amount":36.87,"tid":1043659,"type":"buy"},{"date":"2026-09-05 11:10:35","price":0.5326,"amount":36.86,"tid":1043660,"type":"buy"},{"date":"2026-09-05 11:10:40","price":0.5326,"amount":30,"tid":1043661,"type":"sell"},{"date":"2026-09-05 11:11:35","price":0.5327,"amount":30,"tid":1043662,"type":"buy"},{"date":"2026-09-05 11:12:06","price":0.5327,"amount":36.84,"tid":1043663,"type":"sell"},{"date":"2026-09-05 11:12:30","price":0.5324,"amount":30,"tid":1043664,"type":"sell"},{"date":"2026-09-05 11:12:36","price":0.5325,"amount":36.67,"tid":1043665,"type":"buy"},{"date":"2026-09-05 11:13:25","price":0.5326,"amount":30,"tid":1043666,"type":"buy"},{"date":"2026-09-05 11:13:37","price":0.5325,"amount":36.9,"tid":1043667,"type":"sell"},{"date":"2026-09-05 11:13:52","price":0.5325,"amount":37.08,"tid":1043668,"type":"buy"},{"date":"2026-09-05 11:14:20","price":0.5325,"amount":30,"tid":1043669,"type":"sell"},{"date":"2026-09-05 11:15:15","price":0.5326,"amount":30,"tid":1043670,"type":"buy"},{"date":"2026-09-05 11:16:10","price":0.5325,"amount":30,"tid":1043671,"type":"sell"},{"date":"2026-09-05 11:16:23","price":0.5325,"amount":37.41,"tid":1043672,"type":"sell"},{"date":"2026-09-05 11:17:05","price":0.5324,"amount":30,"tid":1043673,"type":"buy"},{"date":"2026-09-05 11:17:54","price":0.5323,"amount":37.24,"tid":1043674,"type":"sell"},{"date":"2026-09-05 11:18:00","price":0.5322,"amount":30,"tid":1043675,"type":"sell"},{"date":"2026-09-05 11:18:24","price":0.5323,"amount":37.32,"tid":1043676,"type":"buy"},{"date":"2026-09-05 11:18:39","price":0.5323,"amount":37.39,"tid":1043677,"type":"sell"},{"date":"2026-09-05 11:18:55","price":0.5323,"amount":30,"tid":1043678,"type":"buy"},{"date":"2026-09-05 11:19:50","price":0.5322,"amount":30,"tid":1043679,"type":"sell"},{"date":"2026-09-05 11:20:26","price":0.5323,"amount":37.45,"tid":1043680,"type":"buy"},{"date":"2026-09-05 11:20:41","price":0.5326,"amount":37.27,"tid":1043681,"type":"buy"},{"date":"2026-09-05 11:21:40","price":0.5328,"amount":30,"tid":1043682,"type":"sell"},{"date":"2026-09-05 11:21:56","price":0.5328,"amount":37.7,"tid":1043683,"type":"sell"},{"date":"2026-09-05 11:22:27","price":0.5327,"amount":36.7,"tid":1043684,"type":"sell"},{"date":"2026-09-05 11:22:36","price":0.5327,"amount":60,"tid":1043685,"type":"buy"}],"elapsed":"35.282ms"}