{"result":"true","data":[{"date":"2026-09-05 11:44:35","price":2.209,"amount":107.656,"tid":165158,"type":"buy"},{"date":"2026-09-05 11:49:11","price":2.2,"amount":513.087,"tid":165159,"type":"sell"},{"date":"2026-09-05 12:07:00","price":2.208,"amount":210.072,"tid":165160,"type":"sell"},{"date":"2026-09-05 12:11:34","price":2.217,"amount":39.324,"tid":165161,"type":"buy"},{"date":"2026-09-05 12:17:49","price":2.204,"amount":86.193,"tid":165162,"type":"sell"},{"date":"2026-09-05 01:07:10","price":2.21,"amount":379.217,"tid":165163,"type":"buy"},{"date":"2026-09-05 01:13:01","price":2.204,"amount":400.849,"tid":165164,"type":"sell"},{"date":"2026-09-05 01:20:39","price":2.202,"amount":233.636,"tid":165165,"type":"sell"},{"date":"2026-09-05 01:29:31","price":2.208,"amount":399.487,"tid":165166,"type":"sell"},{"date":"2026-09-05 01:33:11","price":2.223,"amount":474.054,"tid":165167,"type":"buy"},{"date":"2026-09-05 01:33:27","price":2.22,"amount":366.875,"tid":165168,"type":"buy"},{"date":"2026-09-05 01:37:03","price":2.218,"amount":320.341,"tid":165169,"type":"buy"},{"date":"2026-09-05 01:56:35","price":2.224,"amount":42.55,"tid":165170,"type":"sell"},{"date":"2026-09-05 02:01:44","price":2.236,"amount":39.962,"tid":165171,"type":"buy"},{"date":"2026-09-05 02:52:38","price":2.236,"amount":35.895,"tid":165172,"type":"buy"},{"date":"2026-09-05 03:01:17","price":2.237,"amount":30.158,"tid":165173,"type":"buy"},{"date":"2026-09-05 03:16:10","price":2.236,"amount":77.544,"tid":165174,"type":"buy"},{"date":"2026-09-05 03:48:04","price":2.228,"amount":55.218,"tid":165175,"type":"buy"},{"date":"2026-09-05 03:50:59","price":2.227,"amount":154.04,"tid":165176,"type":"buy"},{"date":"2026-09-05 04:30:49","price":2.225,"amount":148.598,"tid":165177,"type":"sell"},{"date":"2026-09-05 04:50:33","price":2.223,"amount":331.416,"tid":165178,"type":"sell"},{"date":"2026-09-05 05:09:26","price":2.241,"amount":108.385,"tid":165179,"type":"buy"},{"date":"2026-09-05 05:09:32","price":2.222,"amount":391.923,"tid":165180,"type":"sell"},{"date":"2026-09-05 05:10:29","price":2.235,"amount":157.761,"tid":165181,"type":"buy"},{"date":"2026-09-05 05:10:29","price":2.235,"amount":137.31,"tid":165182,"type":"buy"},{"date":"2026-09-05 05:10:29","price":2.235,"amount":123.776,"tid":165183,"type":"buy"},{"date":"2026-09-05 05:11:42","price":2.232,"amount":393.956,"tid":165184,"type":"buy"},{"date":"2026-09-05 05:12:12","price":2.241,"amount":528.046,"tid":165185,"type":"buy"},{"date":"2026-09-05 05:13:52","price":2.234,"amount":483.782,"tid":165186,"type":"buy"},{"date":"2026-09-05 05:31:16","price":2.231,"amount":58.265,"tid":165187,"type":"sell"},{"date":"2026-09-05 06:14:01","price":2.219,"amount":135.752,"tid":165188,"type":"sell"},{"date":"2026-09-05 06:53:52","price":2.228,"amount":38.319,"tid":165189,"type":"buy"},{"date":"2026-09-05 07:13:11","price":2.232,"amount":97.145,"tid":165190,"type":"buy"},{"date":"2026-09-05 07:54:21","price":2.201,"amount":38.269,"tid":165191,"type":"sell"},{"date":"2026-09-05 08:08:28","price":2.207,"amount":73.749,"tid":165192,"type":"sell"},{"date":"2026-09-05 08:13:26","price":2.207,"amount":56.527,"tid":165193,"type":"sell"},{"date":"2026-09-05 08:15:37","price":2.203,"amount":59.524,"tid":165194,"type":"sell"},{"date":"2026-09-05 08:15:37","price":2.203,"amount":59.524,"tid":165195,"type":"sell"},{"date":"2026-09-05 08:17:07","price":2.211,"amount":44.01,"tid":165196,"type":"sell"},{"date":"2026-09-05 08:26:18","price":2.207,"amount":48.427,"tid":165197,"type":"sell"},{"date":"2026-09-05 08:50:54","price":2.232,"amount":30.926,"tid":165198,"type":"buy"},{"date":"2026-09-05 09:09:01","price":2.223,"amount":79.675,"tid":165199,"type":"sell"},{"date":"2026-09-05 09:31:51","price":2.24,"amount":148.144,"tid":165200,"type":"buy"},{"date":"2026-09-05 09:31:51","price":2.24,"amount":148.144,"tid":165201,"type":"buy"},{"date":"2026-09-05 09:32:58","price":2.221,"amount":299.235,"tid":165202,"type":"sell"},{"date":"2026-09-05 09:41:27","price":2.221,"amount":316.333,"tid":165203,"type":"sell"},{"date":"2026-09-05 09:42:23","price":2.22,"amount":511.123,"tid":165204,"type":"sell"},{"date":"2026-09-05 09:47:11","price":2.216,"amount":343.943,"tid":165205,"type":"sell"},{"date":"2026-09-05 10:54:54","price":2.23,"amount":29.464,"tid":165206,"type":"sell"},{"date":"2026-09-05 11:59:27","price":2.232,"amount":51.36,"tid":165207,"type":"buy"}],"elapsed":"42.021ms"}