{"result":"true","data":[{"date":"2026-09-05 01:50:19","price":0.04584,"amount":78,"tid":5631451,"type":"buy"},{"date":"2026-09-05 01:50:22","price":0.04584,"amount":10,"tid":5631452,"type":"buy"},{"date":"2026-09-05 01:50:22","price":0.04584,"amount":30,"tid":5631453,"type":"buy"},{"date":"2026-09-05 02:34:24","price":0.04606,"amount":81,"tid":5631454,"type":"buy"},{"date":"2026-09-05 03:42:42","price":0.04589,"amount":5433,"tid":5631455,"type":"sell"},{"date":"2026-09-05 03:42:42","price":0.04589,"amount":306,"tid":5631456,"type":"buy"},{"date":"2026-09-05 03:42:42","price":0.04589,"amount":793,"tid":5631457,"type":"buy"},{"date":"2026-09-05 03:42:42","price":0.04589,"amount":1586,"tid":5631458,"type":"buy"},{"date":"2026-09-05 03:42:42","price":0.04589,"amount":22,"tid":5631459,"type":"buy"},{"date":"2026-09-05 04:11:24","price":0.046,"amount":67,"tid":5631460,"type":"buy"},{"date":"2026-09-05 04:30:07","price":0.04617,"amount":3770,"tid":5631461,"type":"buy"},{"date":"2026-09-05 04:30:07","price":0.04617,"amount":6221,"tid":5631462,"type":"buy"},{"date":"2026-09-05 05:16:22","price":0.04624,"amount":21,"tid":5631463,"type":"buy"},{"date":"2026-09-05 05:33:24","price":0.04615,"amount":27,"tid":5631464,"type":"sell"},{"date":"2026-09-05 06:39:55","price":0.04613,"amount":87,"tid":5631465,"type":"sell"},{"date":"2026-09-05 06:40:02","price":0.04606,"amount":74,"tid":5631466,"type":"sell"},{"date":"2026-09-05 06:51:38","price":0.04606,"amount":87,"tid":5631467,"type":"sell"},{"date":"2026-09-05 06:51:38","price":0.04598,"amount":258,"tid":5631468,"type":"sell"},{"date":"2026-09-05 07:31:37","price":0.04586,"amount":294,"tid":5631469,"type":"sell"},{"date":"2026-09-05 07:31:37","price":0.04586,"amount":870,"tid":5631470,"type":"sell"},{"date":"2026-09-05 07:32:24","price":0.04587,"amount":30,"tid":5631471,"type":"buy"},{"date":"2026-09-05 09:48:24","price":0.04598,"amount":56,"tid":5631472,"type":"sell"},{"date":"2026-09-05 10:20:40","price":0.04596,"amount":4094,"tid":5631473,"type":"buy"},{"date":"2026-09-05 11:20:31","price":0.04613,"amount":559,"tid":5631474,"type":"buy"},{"date":"2026-09-05 11:21:11","price":0.04615,"amount":419,"tid":5631475,"type":"buy"},{"date":"2026-09-05 11:21:23","price":0.0461,"amount":76,"tid":5631476,"type":"sell"},{"date":"2026-09-05 11:21:24","price":0.0461,"amount":23,"tid":5631477,"type":"sell"},{"date":"2026-09-05 11:21:35","price":0.04615,"amount":158,"tid":5631478,"type":"buy"},{"date":"2026-09-05 11:22:11","price":0.04615,"amount":38,"tid":5631479,"type":"buy"},{"date":"2026-09-05 11:23:34","price":0.04615,"amount":81,"tid":5631480,"type":"buy"},{"date":"2026-09-05 11:23:55","price":0.0461,"amount":22,"tid":5631481,"type":"sell"},{"date":"2026-09-05 11:29:30","price":0.0461,"amount":193,"tid":5631482,"type":"sell"},{"date":"2026-09-05 11:29:30","price":0.0461,"amount":237,"tid":5631483,"type":"sell"},{"date":"2026-09-05 11:52:24","price":0.04606,"amount":85,"tid":5631484,"type":"sell"},{"date":"2026-09-05 11:54:56","price":0.04616,"amount":164,"tid":5631485,"type":"buy"},{"date":"2026-09-05 11:55:24","price":0.04616,"amount":39,"tid":5631486,"type":"buy"},{"date":"2026-09-05 11:58:45","price":0.04616,"amount":270,"tid":5631487,"type":"buy"},{"date":"2026-09-05 11:58:45","price":0.04617,"amount":270,"tid":5631488,"type":"buy"},{"date":"2026-09-06 12:31:24","price":0.04624,"amount":30,"tid":5631489,"type":"buy"},{"date":"2026-09-06 01:09:12","price":0.04617,"amount":109,"tid":5631490,"type":"sell"},{"date":"2026-09-06 01:09:19","price":0.04619,"amount":978,"tid":5631491,"type":"sell"},{"date":"2026-09-06 01:09:26","price":0.04619,"amount":12,"tid":5631492,"type":"sell"},{"date":"2026-09-06 01:09:26","price":0.04616,"amount":174,"tid":5631493,"type":"sell"},{"date":"2026-09-06 01:09:39","price":0.04616,"amount":109,"tid":5631494,"type":"sell"},{"date":"2026-09-06 01:12:41","price":0.04616,"amount":109,"tid":5631495,"type":"sell"},{"date":"2026-09-06 01:14:43","price":0.04611,"amount":109,"tid":5631496,"type":"sell"},{"date":"2026-09-06 01:15:09","price":0.04609,"amount":109,"tid":5631497,"type":"sell"},{"date":"2026-09-06 01:16:50","price":0.04607,"amount":118,"tid":5631498,"type":"sell"},{"date":"2026-09-06 01:30:25","price":0.0462,"amount":87,"tid":5631499,"type":"buy"},{"date":"2026-09-06 01:30:25","price":0.04624,"amount":22,"tid":5631500,"type":"buy"}],"elapsed":"34.894ms"}