{"result":"true","data":[{"date":"2026-04-28 01:42:01","price":8.482,"amount":15.05,"tid":18663,"type":"sell"},{"date":"2026-04-28 01:49:31","price":8.434,"amount":13.91,"tid":18664,"type":"sell"},{"date":"2026-04-28 01:49:31","price":8.434,"amount":65.71,"tid":18665,"type":"sell"},{"date":"2026-04-28 02:05:29","price":8.493,"amount":7.2,"tid":18666,"type":"sell"},{"date":"2026-04-28 02:15:06","price":8.519,"amount":8.47,"tid":18667,"type":"buy"},{"date":"2026-04-28 02:15:06","price":8.519,"amount":13.61,"tid":18668,"type":"buy"},{"date":"2026-04-28 02:15:06","price":8.519,"amount":11.89,"tid":18669,"type":"buy"},{"date":"2026-04-28 02:15:06","price":8.519,"amount":56.99,"tid":18670,"type":"buy"},{"date":"2026-04-28 02:30:37","price":8.524,"amount":7.15,"tid":18671,"type":"buy"},{"date":"2026-04-28 02:30:37","price":8.524,"amount":8.81,"tid":18672,"type":"buy"},{"date":"2026-04-28 02:30:37","price":8.524,"amount":28.07,"tid":18673,"type":"buy"},{"date":"2026-04-28 02:33:34","price":8.481,"amount":8.28,"tid":18674,"type":"sell"},{"date":"2026-04-28 02:33:34","price":8.481,"amount":7.28,"tid":18675,"type":"sell"},{"date":"2026-04-28 02:33:34","price":8.481,"amount":7.18,"tid":18676,"type":"sell"},{"date":"2026-04-28 02:33:34","price":8.481,"amount":15.13,"tid":18677,"type":"sell"},{"date":"2026-04-28 02:50:35","price":8.524,"amount":15.12,"tid":18678,"type":"sell"},{"date":"2026-04-28 03:28:57","price":8.575,"amount":128.74,"tid":18679,"type":"buy"},{"date":"2026-04-28 03:38:18","price":8.491,"amount":24.39,"tid":18680,"type":"buy"},{"date":"2026-04-28 03:38:18","price":8.491,"amount":38.94,"tid":18681,"type":"buy"},{"date":"2026-04-28 03:38:18","price":8.491,"amount":8.38,"tid":18682,"type":"buy"},{"date":"2026-04-28 03:38:18","price":8.491,"amount":28.51,"tid":18683,"type":"buy"},{"date":"2026-04-28 03:39:14","price":8.495,"amount":13.47,"tid":18684,"type":"buy"},{"date":"2026-04-28 03:44:47","price":8.499,"amount":7.38,"tid":18685,"type":"buy"},{"date":"2026-04-28 04:06:45","price":8.475,"amount":34.76,"tid":18686,"type":"sell"},{"date":"2026-04-28 04:21:54","price":8.435,"amount":16.9,"tid":18687,"type":"sell"},{"date":"2026-04-28 04:21:54","price":8.435,"amount":117.39,"tid":18688,"type":"sell"},{"date":"2026-04-28 04:24:38","price":8.398,"amount":27.11,"tid":18689,"type":"sell"},{"date":"2026-04-28 04:24:38","price":8.398,"amount":13.21,"tid":18690,"type":"sell"},{"date":"2026-04-28 04:24:38","price":8.398,"amount":25.18,"tid":18691,"type":"sell"},{"date":"2026-04-28 04:24:38","price":8.398,"amount":23.87,"tid":18692,"type":"sell"},{"date":"2026-04-28 04:25:45","price":8.327,"amount":11.25,"tid":18693,"type":"buy"},{"date":"2026-04-28 04:36:48","price":8.507,"amount":21.57,"tid":18694,"type":"buy"},{"date":"2026-04-28 04:46:52","price":8.483,"amount":26.81,"tid":18695,"type":"buy"},{"date":"2026-04-28 04:46:52","price":8.483,"amount":108.02,"tid":18696,"type":"buy"},{"date":"2026-04-28 05:09:08","price":8.443,"amount":15.95,"tid":18697,"type":"sell"},{"date":"2026-04-28 05:32:14","price":8.434,"amount":19.85,"tid":18698,"type":"sell"},{"date":"2026-04-28 05:41:43","price":8.47,"amount":8.25,"tid":18699,"type":"sell"},{"date":"2026-04-28 05:48:51","price":8.46,"amount":7.55,"tid":18700,"type":"buy"},{"date":"2026-04-28 05:57:37","price":8.519,"amount":8.88,"tid":18701,"type":"sell"},{"date":"2026-04-28 05:57:37","price":8.519,"amount":98.9,"tid":18702,"type":"sell"},{"date":"2026-04-28 05:59:51","price":8.54,"amount":16.07,"tid":18703,"type":"buy"},{"date":"2026-04-28 05:59:51","price":8.54,"amount":38.49,"tid":18704,"type":"buy"},{"date":"2026-04-28 06:02:53","price":8.513,"amount":22.48,"tid":18705,"type":"sell"},{"date":"2026-04-28 06:02:53","price":8.513,"amount":7.88,"tid":18706,"type":"sell"},{"date":"2026-04-28 06:02:53","price":8.513,"amount":27.47,"tid":18707,"type":"sell"},{"date":"2026-04-28 06:02:53","price":8.513,"amount":51.69,"tid":18708,"type":"sell"},{"date":"2026-04-28 06:11:13","price":8.576,"amount":8.56,"tid":18709,"type":"buy"},{"date":"2026-04-28 06:11:14","price":8.576,"amount":33.67,"tid":18710,"type":"buy"},{"date":"2026-04-28 06:11:14","price":8.576,"amount":12.58,"tid":18711,"type":"buy"},{"date":"2026-04-28 06:11:14","price":8.576,"amount":24.76,"tid":18712,"type":"buy"}],"elapsed":"38.153ms"}