{"result":"true","data":[{"date":"2026-06-17 02:21:08","price":0.44447,"amount":9,"tid":2885296,"type":"sell"},{"date":"2026-06-17 02:21:08","price":0.44441,"amount":1,"tid":2885297,"type":"sell"},{"date":"2026-06-17 02:21:08","price":0.44424,"amount":9,"tid":2885298,"type":"sell"},{"date":"2026-06-17 02:21:08","price":0.44388,"amount":9,"tid":2885299,"type":"sell"},{"date":"2026-06-17 02:21:08","price":0.44384,"amount":60,"tid":2885300,"type":"sell"},{"date":"2026-06-17 02:21:08","price":0.44378,"amount":9,"tid":2885301,"type":"sell"},{"date":"2026-06-17 02:21:08","price":0.44362,"amount":9,"tid":2885302,"type":"sell"},{"date":"2026-06-17 02:21:08","price":0.44361,"amount":5,"tid":2885303,"type":"sell"},{"date":"2026-06-17 02:21:08","price":0.44573,"amount":60,"tid":2885304,"type":"buy"},{"date":"2026-06-17 02:21:09","price":0.4453,"amount":60,"tid":2885305,"type":"buy"},{"date":"2026-06-17 02:21:09","price":0.44534,"amount":7,"tid":2885306,"type":"buy"},{"date":"2026-06-17 02:21:09","price":0.44534,"amount":2,"tid":2885307,"type":"buy"},{"date":"2026-06-17 02:21:09","price":0.44535,"amount":60,"tid":2885308,"type":"buy"},{"date":"2026-06-17 02:21:09","price":0.4456,"amount":5,"tid":2885309,"type":"buy"},{"date":"2026-06-17 02:21:10","price":0.44521,"amount":9,"tid":2885310,"type":"buy"},{"date":"2026-06-17 02:21:10","price":0.44521,"amount":60,"tid":2885311,"type":"buy"},{"date":"2026-06-17 02:21:15","price":0.44441,"amount":60,"tid":2885312,"type":"buy"},{"date":"2026-06-17 02:21:17","price":0.44426,"amount":9,"tid":2885313,"type":"buy"},{"date":"2026-06-17 02:21:18","price":0.4431,"amount":10,"tid":2885314,"type":"sell"},{"date":"2026-06-17 02:21:18","price":0.4431,"amount":10,"tid":2885315,"type":"sell"},{"date":"2026-06-17 02:21:19","price":0.44326,"amount":10,"tid":2885316,"type":"sell"},{"date":"2026-06-17 02:21:19","price":0.4437,"amount":9,"tid":2885317,"type":"buy"},{"date":"2026-06-17 02:21:19","price":0.4437,"amount":59,"tid":2885318,"type":"buy"},{"date":"2026-06-17 02:21:19","price":0.4437,"amount":1,"tid":2885319,"type":"buy"},{"date":"2026-06-17 02:21:19","price":0.44391,"amount":9,"tid":2885320,"type":"buy"},{"date":"2026-06-17 02:21:19","price":0.44416,"amount":9,"tid":2885321,"type":"buy"},{"date":"2026-06-17 02:21:19","price":0.44416,"amount":49,"tid":2885322,"type":"buy"},{"date":"2026-06-17 02:21:36","price":0.44282,"amount":9,"tid":2885323,"type":"buy"},{"date":"2026-06-17 02:21:36","price":0.44299,"amount":20,"tid":2885324,"type":"buy"},{"date":"2026-06-17 02:21:36","price":0.443,"amount":946,"tid":2885325,"type":"buy"},{"date":"2026-06-17 02:21:47","price":0.44501,"amount":10,"tid":2885326,"type":"sell"},{"date":"2026-06-17 02:21:47","price":0.44501,"amount":10,"tid":2885327,"type":"sell"},{"date":"2026-06-17 02:21:47","price":0.44501,"amount":14,"tid":2885328,"type":"sell"},{"date":"2026-06-17 02:21:47","price":0.44501,"amount":10,"tid":2885329,"type":"sell"},{"date":"2026-06-17 02:21:47","price":0.44585,"amount":10,"tid":2885330,"type":"sell"},{"date":"2026-06-17 02:21:47","price":0.44585,"amount":10,"tid":2885331,"type":"sell"},{"date":"2026-06-17 02:21:47","price":0.44585,"amount":45,"tid":2885332,"type":"sell"},{"date":"2026-06-17 02:21:47","price":0.44585,"amount":10,"tid":2885333,"type":"sell"},{"date":"2026-06-17 02:21:47","price":0.44585,"amount":10,"tid":2885334,"type":"sell"},{"date":"2026-06-17 02:21:47","price":0.44585,"amount":45,"tid":2885335,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.44585,"amount":10,"tid":2885336,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.44585,"amount":57,"tid":2885337,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.44614,"amount":75,"tid":2885338,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.44614,"amount":9,"tid":2885339,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.44614,"amount":30,"tid":2885340,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.44614,"amount":9,"tid":2885341,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.44614,"amount":9,"tid":2885342,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.44614,"amount":21,"tid":2885343,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.44614,"amount":31,"tid":2885344,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.44614,"amount":31,"tid":2885345,"type":"sell"}],"elapsed":"35.551ms"}