{"result":"true","data":[{"date":"2026-09-04 06:27:31","price":0.003439,"amount":1073.16,"tid":1558557,"type":"buy"},{"date":"2026-09-04 06:27:31","price":0.00344,"amount":8458.03,"tid":1558558,"type":"buy"},{"date":"2026-09-04 06:27:31","price":0.00344,"amount":3847.6,"tid":1558559,"type":"buy"},{"date":"2026-09-04 06:49:35","price":0.003218,"amount":476.1,"tid":1558560,"type":"sell"},{"date":"2026-09-04 06:49:35","price":0.00313,"amount":1277.95,"tid":1558561,"type":"sell"},{"date":"2026-09-04 06:49:35","price":0.00313,"amount":1277.95,"tid":1558562,"type":"sell"},{"date":"2026-09-04 06:49:35","price":0.003129,"amount":3032.13,"tid":1558563,"type":"sell"},{"date":"2026-09-04 06:49:35","price":0.003128,"amount":4661.28,"tid":1558564,"type":"sell"},{"date":"2026-09-04 06:49:35","price":0.003126,"amount":1663.33,"tid":1558565,"type":"sell"},{"date":"2026-09-04 06:49:35","price":0.003113,"amount":476.1,"tid":1558566,"type":"sell"},{"date":"2026-09-04 06:57:11","price":0.00302,"amount":2617.46,"tid":1558567,"type":"sell"},{"date":"2026-09-04 10:32:00","price":0.003022,"amount":1091.99,"tid":1558568,"type":"sell"},{"date":"2026-09-04 10:32:00","price":0.003021,"amount":1092.35,"tid":1558569,"type":"sell"},{"date":"2026-09-04 10:32:00","price":0.00302,"amount":1686.72,"tid":1558570,"type":"sell"},{"date":"2026-09-04 10:32:00","price":0.003019,"amount":1656.17,"tid":1558571,"type":"sell"},{"date":"2026-09-04 10:32:00","price":0.003019,"amount":1656.17,"tid":1558572,"type":"sell"},{"date":"2026-09-04 10:32:00","price":0.003011,"amount":476.1,"tid":1558573,"type":"sell"},{"date":"2026-09-04 10:32:00","price":0.003,"amount":885.86,"tid":1558574,"type":"sell"},{"date":"2026-09-04 10:32:00","price":0.002912,"amount":476.1,"tid":1558575,"type":"sell"},{"date":"2026-09-04 10:32:00","price":0.002842,"amount":1663.25,"tid":1558576,"type":"sell"},{"date":"2026-09-04 10:32:00","price":0.002842,"amount":1439.75,"tid":1558577,"type":"sell"},{"date":"2026-09-04 10:32:00","price":0.002816,"amount":476.1,"tid":1558578,"type":"sell"},{"date":"2026-09-04 10:32:00","price":0.002728,"amount":715.51,"tid":1558579,"type":"sell"},{"date":"2026-09-05 01:44:07","price":0.002731,"amount":1461,"tid":1558580,"type":"buy"},{"date":"2026-09-05 02:40:36","price":0.002731,"amount":5.55,"tid":1558581,"type":"buy"},{"date":"2026-09-05 03:12:17","price":0.002739,"amount":1461.98,"tid":1558582,"type":"buy"},{"date":"2026-09-05 03:31:09","price":0.002739,"amount":351.13,"tid":1558583,"type":"buy"},{"date":"2026-09-05 03:31:09","price":0.002739,"amount":543.34,"tid":1558584,"type":"buy"},{"date":"2026-09-05 03:31:09","price":0.002739,"amount":543.34,"tid":1558585,"type":"buy"},{"date":"2026-09-05 03:31:09","price":0.002739,"amount":24.45,"tid":1558586,"type":"buy"},{"date":"2026-09-05 04:48:39","price":0.002848,"amount":518.89,"tid":1558587,"type":"sell"},{"date":"2026-09-05 04:48:39","price":0.002848,"amount":377.8,"tid":1558588,"type":"sell"},{"date":"2026-09-05 06:31:21","price":0.002748,"amount":1457.2,"tid":1558589,"type":"buy"},{"date":"2026-09-05 06:31:26","price":0.002748,"amount":1092.06,"tid":1558590,"type":"sell"},{"date":"2026-09-05 06:31:34","price":0.002732,"amount":1207.9,"tid":1558591,"type":"sell"},{"date":"2026-09-05 06:31:37","price":0.002731,"amount":246.93,"tid":1558592,"type":"sell"},{"date":"2026-09-05 08:24:45","price":0.002738,"amount":1462.8,"tid":1558593,"type":"buy"},{"date":"2026-09-05 09:40:56","price":0.002738,"amount":368.19,"tid":1558594,"type":"buy"},{"date":"2026-09-05 09:40:56","price":0.002738,"amount":519.82,"tid":1558595,"type":"buy"},{"date":"2026-09-05 09:40:56","price":0.002738,"amount":574.79,"tid":1558596,"type":"buy"},{"date":"2026-09-05 05:20:50","price":0.002847,"amount":7.49,"tid":1558597,"type":"sell"},{"date":"2026-09-05 05:20:50","price":0.002732,"amount":992.51,"tid":1558598,"type":"sell"},{"date":"2026-09-05 05:21:02","price":0.002816,"amount":582.28,"tid":1558599,"type":"buy"},{"date":"2026-09-05 05:21:02","price":0.002854,"amount":382.02,"tid":1558600,"type":"buy"},{"date":"2026-09-05 06:08:36","price":0.002739,"amount":339.53,"tid":1558601,"type":"buy"},{"date":"2026-09-05 07:00:05","price":0.002732,"amount":471.61,"tid":1558602,"type":"sell"},{"date":"2026-09-05 07:00:05","price":0.002731,"amount":2448.45,"tid":1558603,"type":"sell"},{"date":"2026-09-05 08:59:56","price":0.002738,"amount":351.99,"tid":1558604,"type":"buy"},{"date":"2026-09-05 08:59:56","price":0.002738,"amount":622.77,"tid":1558605,"type":"buy"},{"date":"2026-09-05 08:59:56","price":0.002738,"amount":488.04,"tid":1558606,"type":"buy"}],"elapsed":"30.562ms"}