{"result":"true","data":[{"date":"2026-09-05 04:35:58","price":2.907,"amount":41.091,"tid":185558,"type":"buy"},{"date":"2026-09-05 04:35:58","price":2.907,"amount":32.199,"tid":185559,"type":"buy"},{"date":"2026-09-05 04:35:58","price":2.907,"amount":46.164,"tid":185560,"type":"buy"},{"date":"2026-09-05 05:10:53","price":2.904,"amount":50.38,"tid":185561,"type":"buy"},{"date":"2026-09-05 05:22:19","price":2.901,"amount":37.112,"tid":185562,"type":"sell"},{"date":"2026-09-05 05:25:35","price":2.894,"amount":55.59,"tid":185563,"type":"sell"},{"date":"2026-09-05 05:55:16","price":2.915,"amount":44.623,"tid":185564,"type":"buy"},{"date":"2026-09-05 06:42:23","price":2.93,"amount":21.243,"tid":185565,"type":"buy"},{"date":"2026-09-05 07:20:35","price":2.922,"amount":59.053,"tid":185566,"type":"buy"},{"date":"2026-09-05 07:30:12","price":2.926,"amount":52.554,"tid":185567,"type":"buy"},{"date":"2026-09-05 07:39:04","price":2.926,"amount":28.029,"tid":185568,"type":"sell"},{"date":"2026-09-05 09:02:30","price":2.954,"amount":40.689,"tid":185569,"type":"buy"},{"date":"2026-09-05 09:44:37","price":2.939,"amount":23.308,"tid":185570,"type":"sell"},{"date":"2026-09-05 10:16:38","price":2.952,"amount":30.162,"tid":185571,"type":"sell"},{"date":"2026-09-05 10:30:15","price":2.95,"amount":173.554,"tid":185572,"type":"sell"},{"date":"2026-09-05 12:13:22","price":2.951,"amount":28.073,"tid":185573,"type":"buy"},{"date":"2026-09-05 12:20:59","price":2.944,"amount":49.725,"tid":185574,"type":"sell"},{"date":"2026-09-05 12:28:29","price":2.953,"amount":20.847,"tid":185575,"type":"buy"},{"date":"2026-09-05 12:53:07","price":2.919,"amount":23.486,"tid":185576,"type":"sell"},{"date":"2026-09-05 12:57:19","price":2.924,"amount":265.308,"tid":185577,"type":"buy"},{"date":"2026-09-05 12:58:25","price":2.917,"amount":21.579,"tid":185578,"type":"sell"},{"date":"2026-09-05 01:03:12","price":2.917,"amount":188.097,"tid":185579,"type":"sell"},{"date":"2026-09-05 01:46:52","price":2.942,"amount":57.719,"tid":185580,"type":"buy"},{"date":"2026-09-05 02:16:23","price":2.962,"amount":25.509,"tid":185581,"type":"buy"},{"date":"2026-09-05 03:03:21","price":2.975,"amount":95.81,"tid":185582,"type":"buy"},{"date":"2026-09-05 03:04:14","price":2.973,"amount":62.601,"tid":185583,"type":"buy"},{"date":"2026-09-05 03:08:52","price":2.956,"amount":47.157,"tid":185584,"type":"sell"},{"date":"2026-09-05 04:20:12","price":2.932,"amount":21.752,"tid":185585,"type":"sell"},{"date":"2026-09-05 04:57:14","price":2.936,"amount":21.263,"tid":185586,"type":"sell"},{"date":"2026-09-05 06:09:26","price":2.934,"amount":54.23,"tid":185587,"type":"sell"},{"date":"2026-09-05 06:18:58","price":2.938,"amount":28.178,"tid":185588,"type":"buy"},{"date":"2026-09-05 06:23:56","price":2.948,"amount":20.437,"tid":185589,"type":"buy"},{"date":"2026-09-05 06:27:28","price":2.953,"amount":51.925,"tid":185590,"type":"buy"},{"date":"2026-09-05 07:04:59","price":2.948,"amount":114.391,"tid":185591,"type":"buy"},{"date":"2026-09-05 08:24:37","price":2.927,"amount":87.908,"tid":185592,"type":"sell"},{"date":"2026-09-05 08:51:37","price":2.944,"amount":36.743,"tid":185593,"type":"buy"},{"date":"2026-09-05 08:51:37","price":2.944,"amount":25.604,"tid":185594,"type":"buy"},{"date":"2026-09-05 10:30:04","price":2.939,"amount":34.151,"tid":185595,"type":"sell"},{"date":"2026-09-05 10:30:32","price":2.941,"amount":150.865,"tid":185596,"type":"sell"},{"date":"2026-09-05 11:03:40","price":2.947,"amount":54.239,"tid":185597,"type":"buy"},{"date":"2026-09-05 11:15:42","price":2.948,"amount":143.981,"tid":185598,"type":"sell"},{"date":"2026-09-05 11:23:11","price":2.957,"amount":151.276,"tid":185599,"type":"buy"},{"date":"2026-09-05 11:24:04","price":2.954,"amount":159.693,"tid":185600,"type":"buy"},{"date":"2026-09-05 11:27:07","price":2.956,"amount":47.991,"tid":185601,"type":"buy"},{"date":"2026-09-06 12:03:48","price":2.962,"amount":197.067,"tid":185602,"type":"buy"},{"date":"2026-09-06 12:15:54","price":2.957,"amount":36.243,"tid":185603,"type":"buy"},{"date":"2026-09-06 12:18:02","price":2.951,"amount":72.494,"tid":185604,"type":"sell"},{"date":"2026-09-06 12:47:30","price":2.953,"amount":42.91,"tid":185605,"type":"sell"},{"date":"2026-09-06 01:16:27","price":2.969,"amount":198.136,"tid":185606,"type":"sell"},{"date":"2026-09-06 01:17:01","price":2.963,"amount":37.105,"tid":185607,"type":"sell"}],"elapsed":"54.163ms"}