{"result":"true","data":[{"date":"2026-06-17 09:29:03","price":3.757,"amount":24.62,"tid":175206,"type":"buy"},{"date":"2026-06-17 09:29:03","price":3.757,"amount":247.894,"tid":175207,"type":"buy"},{"date":"2026-06-17 11:03:59","price":3.748,"amount":27.494,"tid":175208,"type":"buy"},{"date":"2026-06-17 11:05:49","price":3.748,"amount":18.52,"tid":175209,"type":"buy"},{"date":"2026-06-17 11:05:50","price":3.748,"amount":254.201,"tid":175210,"type":"buy"},{"date":"2026-06-17 11:23:57","price":3.741,"amount":29.932,"tid":175211,"type":"buy"},{"date":"2026-06-17 11:27:02","price":3.734,"amount":17.116,"tid":175212,"type":"buy"},{"date":"2026-06-17 11:35:16","price":3.742,"amount":102.253,"tid":175213,"type":"buy"},{"date":"2026-06-17 11:38:56","price":3.704,"amount":59.836,"tid":175214,"type":"sell"},{"date":"2026-06-17 11:38:56","price":3.704,"amount":32.81,"tid":175215,"type":"sell"},{"date":"2026-06-17 11:38:56","price":3.704,"amount":43.553,"tid":175216,"type":"sell"},{"date":"2026-06-17 11:38:56","price":3.704,"amount":107.187,"tid":175217,"type":"sell"},{"date":"2026-06-17 11:46:53","price":3.696,"amount":237.785,"tid":175218,"type":"sell"},{"date":"2026-06-17 12:05:08","price":3.744,"amount":230.535,"tid":175219,"type":"buy"},{"date":"2026-06-17 12:10:17","price":3.71,"amount":24.361,"tid":175220,"type":"sell"},{"date":"2026-06-17 12:26:12","price":3.703,"amount":21.766,"tid":175221,"type":"sell"},{"date":"2026-06-17 12:26:12","price":3.703,"amount":92,"tid":175222,"type":"sell"},{"date":"2026-06-17 12:26:12","price":3.703,"amount":30.136,"tid":175223,"type":"sell"},{"date":"2026-06-17 12:26:12","price":3.703,"amount":96.775,"tid":175224,"type":"sell"},{"date":"2026-06-17 12:36:26","price":3.702,"amount":40.718,"tid":175225,"type":"sell"},{"date":"2026-06-17 12:36:26","price":3.702,"amount":22.593,"tid":175226,"type":"sell"},{"date":"2026-06-17 12:36:26","price":3.702,"amount":24.102,"tid":175227,"type":"sell"},{"date":"2026-06-17 12:36:26","price":3.702,"amount":178.844,"tid":175228,"type":"sell"},{"date":"2026-06-17 01:01:39","price":3.686,"amount":21.897,"tid":175229,"type":"sell"},{"date":"2026-06-17 01:01:40","price":3.686,"amount":76.838,"tid":175230,"type":"sell"},{"date":"2026-06-17 01:32:10","price":3.717,"amount":19.873,"tid":175231,"type":"buy"},{"date":"2026-06-17 01:41:39","price":3.717,"amount":45.154,"tid":175232,"type":"buy"},{"date":"2026-06-17 01:56:21","price":3.703,"amount":72.468,"tid":175233,"type":"buy"},{"date":"2026-06-17 01:56:21","price":3.703,"amount":33.022,"tid":175234,"type":"buy"},{"date":"2026-06-17 01:56:21","price":3.703,"amount":41.553,"tid":175235,"type":"buy"},{"date":"2026-06-17 02:22:02","price":3.684,"amount":85.043,"tid":175236,"type":"buy"},{"date":"2026-06-17 02:22:02","price":3.684,"amount":55.504,"tid":175237,"type":"buy"},{"date":"2026-06-17 02:22:02","price":3.684,"amount":20.189,"tid":175238,"type":"buy"},{"date":"2026-06-17 02:22:02","price":3.684,"amount":110.845,"tid":175239,"type":"buy"},{"date":"2026-06-17 02:23:21","price":3.655,"amount":37.732,"tid":175240,"type":"sell"},{"date":"2026-06-17 02:23:21","price":3.655,"amount":83.561,"tid":175241,"type":"sell"},{"date":"2026-06-17 02:23:21","price":3.655,"amount":26.967,"tid":175242,"type":"sell"},{"date":"2026-06-17 02:23:21","price":3.655,"amount":151.813,"tid":175243,"type":"sell"},{"date":"2026-06-17 02:47:02","price":3.644,"amount":87.845,"tid":175244,"type":"buy"},{"date":"2026-06-17 02:47:02","price":3.644,"amount":175.128,"tid":175245,"type":"buy"},{"date":"2026-06-17 03:02:39","price":3.65,"amount":26.694,"tid":175246,"type":"sell"},{"date":"2026-06-17 03:02:39","price":3.65,"amount":40.276,"tid":175247,"type":"sell"},{"date":"2026-06-17 03:02:39","price":3.65,"amount":87.735,"tid":175248,"type":"sell"},{"date":"2026-06-17 03:02:39","price":3.65,"amount":156.009,"tid":175249,"type":"sell"},{"date":"2026-06-17 03:32:46","price":3.656,"amount":127.114,"tid":175250,"type":"sell"},{"date":"2026-06-17 03:34:59","price":3.688,"amount":166.883,"tid":175251,"type":"buy"},{"date":"2026-06-17 03:36:49","price":3.685,"amount":181.564,"tid":175252,"type":"buy"},{"date":"2026-06-17 03:49:56","price":3.638,"amount":30.383,"tid":175253,"type":"sell"},{"date":"2026-06-17 03:49:56","price":3.638,"amount":59.442,"tid":175254,"type":"sell"},{"date":"2026-06-17 04:05:00","price":3.665,"amount":244.074,"tid":175255,"type":"buy"}],"elapsed":"27.188ms"}