{"result":"true","data":[{"date":"2026-09-05 02:49:38","price":0.2139,"amount":917.45,"tid":2391,"type":"buy"},{"date":"2026-09-05 02:50:38","price":0.2139,"amount":490.5,"tid":2392,"type":"buy"},{"date":"2026-09-05 02:50:38","price":0.2139,"amount":552.88,"tid":2393,"type":"buy"},{"date":"2026-09-05 02:50:38","price":0.2139,"amount":552.28,"tid":2394,"type":"buy"},{"date":"2026-09-05 02:50:38","price":0.2139,"amount":409.39,"tid":2395,"type":"buy"},{"date":"2026-09-05 03:07:32","price":0.2142,"amount":688.24,"tid":2396,"type":"buy"},{"date":"2026-09-05 03:26:50","price":0.2151,"amount":1796.6,"tid":2397,"type":"buy"},{"date":"2026-09-05 03:52:13","price":0.2142,"amount":3920.33,"tid":2398,"type":"sell"},{"date":"2026-09-05 03:54:17","price":0.2146,"amount":329.94,"tid":2399,"type":"buy"},{"date":"2026-09-05 04:12:55","price":0.2138,"amount":4870.03,"tid":2400,"type":"sell"},{"date":"2026-09-05 04:13:01","price":0.2151,"amount":3736.67,"tid":2401,"type":"buy"},{"date":"2026-09-05 04:35:51","price":0.2151,"amount":690.51,"tid":2402,"type":"buy"},{"date":"2026-09-05 04:35:51","price":0.2151,"amount":961.27,"tid":2403,"type":"buy"},{"date":"2026-09-05 04:57:30","price":0.2147,"amount":329.5,"tid":2404,"type":"sell"},{"date":"2026-09-05 05:07:16","price":0.2142,"amount":361.52,"tid":2405,"type":"sell"},{"date":"2026-09-05 05:16:16","price":0.2143,"amount":2506.59,"tid":2406,"type":"sell"},{"date":"2026-09-05 05:20:55","price":0.2136,"amount":555.48,"tid":2407,"type":"sell"},{"date":"2026-09-05 05:28:17","price":0.2138,"amount":336.95,"tid":2408,"type":"sell"},{"date":"2026-09-05 05:30:21","price":0.214,"amount":812.34,"tid":2409,"type":"sell"},{"date":"2026-09-05 05:47:14","price":0.215,"amount":376.01,"tid":2410,"type":"buy"},{"date":"2026-09-05 05:58:18","price":0.214,"amount":568.5,"tid":2411,"type":"sell"},{"date":"2026-09-05 06:01:18","price":0.2144,"amount":3093.25,"tid":2412,"type":"sell"},{"date":"2026-09-05 06:08:59","price":0.2136,"amount":479.47,"tid":2413,"type":"sell"},{"date":"2026-09-05 06:08:59","price":0.2136,"amount":660.99,"tid":2414,"type":"sell"},{"date":"2026-09-05 06:28:57","price":0.2143,"amount":284.31,"tid":2415,"type":"buy"},{"date":"2026-09-05 07:07:40","price":0.2137,"amount":534.24,"tid":2416,"type":"sell"},{"date":"2026-09-05 07:11:32","price":0.215,"amount":410.76,"tid":2417,"type":"buy"},{"date":"2026-09-05 07:36:36","price":0.2145,"amount":623.4,"tid":2418,"type":"sell"},{"date":"2026-09-05 07:50:18","price":0.2146,"amount":2140.88,"tid":2419,"type":"buy"},{"date":"2026-09-05 07:54:32","price":0.2155,"amount":594.21,"tid":2420,"type":"sell"},{"date":"2026-09-05 08:07:25","price":0.2159,"amount":691.61,"tid":2421,"type":"buy"},{"date":"2026-09-05 08:12:35","price":0.2145,"amount":377.95,"tid":2422,"type":"sell"},{"date":"2026-09-05 08:17:42","price":0.2152,"amount":279.86,"tid":2423,"type":"buy"},{"date":"2026-09-05 08:26:40","price":0.2151,"amount":621.97,"tid":2424,"type":"sell"},{"date":"2026-09-05 08:30:12","price":0.2159,"amount":540.81,"tid":2425,"type":"buy"},{"date":"2026-09-05 08:30:12","price":0.2159,"amount":472.67,"tid":2426,"type":"buy"},{"date":"2026-09-05 08:30:12","price":0.2159,"amount":469.32,"tid":2427,"type":"buy"},{"date":"2026-09-05 08:30:12","price":0.2159,"amount":597.82,"tid":2428,"type":"buy"},{"date":"2026-09-05 09:01:33","price":0.2176,"amount":2724.7,"tid":2429,"type":"buy"},{"date":"2026-09-05 09:01:43","price":0.2172,"amount":1254.07,"tid":2430,"type":"sell"},{"date":"2026-09-05 09:01:43","price":0.2172,"amount":1254.07,"tid":2431,"type":"sell"},{"date":"2026-09-05 09:01:43","price":0.2172,"amount":1254.07,"tid":2432,"type":"sell"},{"date":"2026-09-05 09:17:20","price":0.217,"amount":815.78,"tid":2433,"type":"sell"},{"date":"2026-09-05 09:17:20","price":0.217,"amount":757.93,"tid":2434,"type":"sell"},{"date":"2026-09-05 09:27:21","price":0.2163,"amount":431.86,"tid":2435,"type":"sell"},{"date":"2026-09-05 09:27:21","price":0.2163,"amount":431.86,"tid":2436,"type":"sell"},{"date":"2026-09-05 09:29:06","price":0.2173,"amount":547.74,"tid":2437,"type":"buy"},{"date":"2026-09-05 09:39:15","price":0.2172,"amount":292.04,"tid":2438,"type":"buy"},{"date":"2026-09-05 09:42:54","price":0.2162,"amount":620.34,"tid":2439,"type":"buy"},{"date":"2026-09-05 10:22:04","price":0.2164,"amount":835.75,"tid":2440,"type":"buy"}],"elapsed":"43.554ms"}