{"result":"true","data":[{"date":"2026-09-19 12:19:30","price":5.418,"amount":26.419,"tid":307,"type":"buy"},{"date":"2026-09-19 01:11:30","price":5.173,"amount":67.175,"tid":308,"type":"buy"},{"date":"2026-09-19 01:11:30","price":5.173,"amount":55.664,"tid":309,"type":"buy"},{"date":"2026-09-19 01:11:30","price":5.173,"amount":56.839,"tid":310,"type":"buy"},{"date":"2026-09-19 02:29:44","price":5.168,"amount":26.287,"tid":311,"type":"sell"},{"date":"2026-09-19 02:29:44","price":5.168,"amount":35.039,"tid":312,"type":"sell"},{"date":"2026-09-19 02:29:44","price":5.168,"amount":30.595,"tid":313,"type":"sell"},{"date":"2026-09-19 02:29:44","price":5.168,"amount":26.912,"tid":314,"type":"sell"},{"date":"2026-09-19 02:35:53","price":5.218,"amount":46.713,"tid":315,"type":"buy"},{"date":"2026-09-19 02:53:37","price":5.172,"amount":203.613,"tid":316,"type":"sell"},{"date":"2026-09-19 02:57:29","price":5.17,"amount":188.907,"tid":317,"type":"sell"},{"date":"2026-09-19 03:08:33","price":5.167,"amount":72.706,"tid":318,"type":"sell"},{"date":"2026-09-19 03:11:51","price":5.193,"amount":143.514,"tid":319,"type":"buy"},{"date":"2026-09-19 03:19:51","price":5.246,"amount":102.288,"tid":320,"type":"buy"},{"date":"2026-09-19 03:52:34","price":5.226,"amount":103.251,"tid":321,"type":"buy"},{"date":"2026-09-19 03:55:56","price":5.231,"amount":214.694,"tid":322,"type":"buy"},{"date":"2026-09-19 04:04:23","price":5.226,"amount":106.391,"tid":323,"type":"buy"},{"date":"2026-09-19 04:08:12","price":5.236,"amount":28.607,"tid":324,"type":"sell"},{"date":"2026-09-19 04:08:12","price":5.236,"amount":28.67,"tid":325,"type":"sell"},{"date":"2026-09-19 04:08:12","price":5.236,"amount":19.78,"tid":326,"type":"sell"},{"date":"2026-09-19 04:09:29","price":5.217,"amount":25.139,"tid":327,"type":"sell"},{"date":"2026-09-19 04:09:29","price":5.217,"amount":23.787,"tid":328,"type":"sell"},{"date":"2026-09-19 04:12:11","price":5.231,"amount":176.849,"tid":329,"type":"buy"},{"date":"2026-09-19 04:23:27","price":5.17,"amount":136.24,"tid":330,"type":"buy"},{"date":"2026-09-19 04:27:33","price":5.179,"amount":168.587,"tid":331,"type":"buy"},{"date":"2026-09-19 04:44:06","price":5.096,"amount":215.6,"tid":332,"type":"sell"},{"date":"2026-09-19 04:47:57","price":5.057,"amount":177.54,"tid":333,"type":"sell"},{"date":"2026-09-19 04:55:09","price":5.086,"amount":107.918,"tid":334,"type":"buy"},{"date":"2026-09-19 04:57:13","price":5.095,"amount":42.399,"tid":335,"type":"sell"},{"date":"2026-09-19 05:13:44","price":5.084,"amount":159.651,"tid":336,"type":"sell"},{"date":"2026-09-19 05:15:27","price":5.073,"amount":205.418,"tid":337,"type":"sell"},{"date":"2026-09-19 05:22:21","price":5.061,"amount":156.534,"tid":338,"type":"buy"},{"date":"2026-09-19 05:35:40","price":5.047,"amount":55.774,"tid":339,"type":"sell"},{"date":"2026-09-19 05:42:54","price":5.088,"amount":152.149,"tid":340,"type":"sell"},{"date":"2026-09-19 05:51:41","price":5.085,"amount":219.641,"tid":341,"type":"sell"},{"date":"2026-09-19 06:02:19","price":5.111,"amount":220.837,"tid":342,"type":"buy"},{"date":"2026-09-19 06:23:25","price":5.114,"amount":181.396,"tid":343,"type":"sell"},{"date":"2026-09-19 06:32:44","price":5.086,"amount":45.87,"tid":344,"type":"buy"},{"date":"2026-09-19 06:37:41","price":5.066,"amount":207.651,"tid":345,"type":"sell"},{"date":"2026-09-19 06:39:15","price":5.085,"amount":226.42,"tid":346,"type":"sell"},{"date":"2026-09-19 06:48:03","price":5.061,"amount":236.121,"tid":347,"type":"buy"},{"date":"2026-09-19 06:54:18","price":5.054,"amount":233.474,"tid":348,"type":"sell"},{"date":"2026-09-19 06:56:43","price":5.052,"amount":187.069,"tid":349,"type":"buy"},{"date":"2026-09-19 06:57:28","price":5.05,"amount":129.103,"tid":350,"type":"buy"},{"date":"2026-09-19 07:09:26","price":5.054,"amount":125.359,"tid":351,"type":"sell"},{"date":"2026-09-19 07:15:19","price":5.074,"amount":14.188,"tid":352,"type":"buy"},{"date":"2026-09-19 07:18:26","price":5.069,"amount":108.214,"tid":353,"type":"buy"},{"date":"2026-09-19 07:21:47","price":5.075,"amount":61.371,"tid":354,"type":"sell"},{"date":"2026-09-19 07:21:47","price":5.075,"amount":53.793,"tid":355,"type":"sell"},{"date":"2026-09-19 07:21:47","price":5.075,"amount":66.882,"tid":356,"type":"sell"}],"elapsed":"34.935ms"}