{"result":"true","data":[{"date":"2026-06-17 06:06:29","price":17.9505,"amount":58.57,"tid":181521,"type":"buy"},{"date":"2026-06-17 07:12:48","price":18.0765,"amount":53.56,"tid":181522,"type":"buy"},{"date":"2026-06-17 07:54:00","price":17.9577,"amount":6.42,"tid":181523,"type":"sell"},{"date":"2026-06-17 08:00:20","price":18.1454,"amount":10.36,"tid":181524,"type":"buy"},{"date":"2026-06-17 08:00:20","price":18.1454,"amount":8.83,"tid":181525,"type":"buy"},{"date":"2026-06-17 08:00:20","price":18.1454,"amount":9.47,"tid":181526,"type":"buy"},{"date":"2026-06-17 08:20:52","price":18.2326,"amount":45.59,"tid":181527,"type":"buy"},{"date":"2026-06-17 08:36:13","price":18.4746,"amount":21.57,"tid":181528,"type":"buy"},{"date":"2026-06-17 08:36:13","price":18.4746,"amount":4.28,"tid":181529,"type":"buy"},{"date":"2026-06-17 08:36:13","price":18.4746,"amount":14.07,"tid":181530,"type":"buy"},{"date":"2026-06-17 09:19:47","price":18.0505,"amount":10.32,"tid":181531,"type":"sell"},{"date":"2026-06-17 09:19:47","price":18.0505,"amount":43.92,"tid":181532,"type":"sell"},{"date":"2026-06-17 09:23:04","price":18.1778,"amount":6.12,"tid":181533,"type":"buy"},{"date":"2026-06-17 09:23:04","price":18.1778,"amount":5.5,"tid":181534,"type":"buy"},{"date":"2026-06-17 09:23:04","price":18.1778,"amount":8.23,"tid":181535,"type":"buy"},{"date":"2026-06-17 09:23:04","price":18.1778,"amount":16.59,"tid":181536,"type":"buy"},{"date":"2026-06-17 10:19:04","price":18.2756,"amount":4.25,"tid":181537,"type":"sell"},{"date":"2026-06-17 11:17:52","price":18.5493,"amount":59.81,"tid":181538,"type":"buy"},{"date":"2026-06-17 11:23:16","price":18.5606,"amount":3.36,"tid":181539,"type":"buy"},{"date":"2026-06-17 11:23:16","price":18.5606,"amount":4.08,"tid":181540,"type":"buy"},{"date":"2026-06-17 11:23:16","price":18.5606,"amount":5.77,"tid":181541,"type":"buy"},{"date":"2026-06-17 11:23:16","price":18.5606,"amount":12.24,"tid":181542,"type":"buy"},{"date":"2026-06-17 11:32:43","price":18.5862,"amount":3.27,"tid":181543,"type":"buy"},{"date":"2026-06-17 12:39:49","price":18.3417,"amount":13.69,"tid":181544,"type":"sell"},{"date":"2026-06-17 12:39:50","price":18.3417,"amount":34.13,"tid":181545,"type":"sell"},{"date":"2026-06-17 12:43:17","price":18.3049,"amount":4.04,"tid":181546,"type":"sell"},{"date":"2026-06-17 01:13:15","price":18.5076,"amount":21,"tid":181547,"type":"buy"},{"date":"2026-06-17 01:13:15","price":18.5076,"amount":17.36,"tid":181548,"type":"buy"},{"date":"2026-06-17 01:14:00","price":18.5076,"amount":8.8,"tid":181549,"type":"buy"},{"date":"2026-06-17 01:14:00","price":18.5076,"amount":5.68,"tid":181550,"type":"buy"},{"date":"2026-06-17 01:14:00","price":18.5076,"amount":5.94,"tid":181551,"type":"buy"},{"date":"2026-06-17 01:14:00","price":18.5076,"amount":23.05,"tid":181552,"type":"buy"},{"date":"2026-06-17 01:18:26","price":18.3411,"amount":10.46,"tid":181553,"type":"sell"},{"date":"2026-06-17 01:18:26","price":18.3411,"amount":30.74,"tid":181554,"type":"sell"},{"date":"2026-06-17 01:18:26","price":18.3411,"amount":3.81,"tid":181555,"type":"sell"},{"date":"2026-06-17 01:18:26","price":18.3411,"amount":14.16,"tid":181556,"type":"sell"},{"date":"2026-06-17 01:42:13","price":18.53,"amount":53,"tid":181557,"type":"buy"},{"date":"2026-06-17 02:07:00","price":18.5306,"amount":8,"tid":181558,"type":"buy"},{"date":"2026-06-17 02:10:24","price":18.379,"amount":37.92,"tid":181559,"type":"sell"},{"date":"2026-06-17 03:05:47","price":18.6697,"amount":47.4,"tid":181560,"type":"buy"},{"date":"2026-06-17 03:06:54","price":18.7303,"amount":44.39,"tid":181561,"type":"buy"},{"date":"2026-06-17 03:08:43","price":18.5834,"amount":12.63,"tid":181562,"type":"sell"},{"date":"2026-06-17 03:08:43","price":18.5834,"amount":26.13,"tid":181563,"type":"sell"},{"date":"2026-06-17 03:08:43","price":18.5834,"amount":4.27,"tid":181564,"type":"sell"},{"date":"2026-06-17 03:08:43","price":18.5834,"amount":9.81,"tid":181565,"type":"sell"},{"date":"2026-06-17 03:08:58","price":18.7303,"amount":5.73,"tid":181566,"type":"buy"},{"date":"2026-06-17 04:21:18","price":18.0577,"amount":12.44,"tid":181567,"type":"sell"},{"date":"2026-06-17 04:21:18","price":18.0577,"amount":13.22,"tid":181568,"type":"sell"},{"date":"2026-06-17 04:21:18","price":18.0577,"amount":3.4,"tid":181569,"type":"sell"},{"date":"2026-06-17 04:21:18","price":18.0577,"amount":28.67,"tid":181570,"type":"sell"}],"elapsed":"39.212ms"}