{"result":"true","data":[{"date":"2026-06-17 01:48:48","price":"0.00004446","amount":89066,"tid":645002,"type":"sell"},{"date":"2026-06-17 01:54:16","price":"0.00004446","amount":89066,"tid":645003,"type":"sell"},{"date":"2026-06-17 01:59:06","price":"0.00004446","amount":89066,"tid":645004,"type":"sell"},{"date":"2026-06-17 02:03:12","price":"0.00004446","amount":89066,"tid":645005,"type":"sell"},{"date":"2026-06-17 02:07:49","price":"0.00004446","amount":89066,"tid":645006,"type":"sell"},{"date":"2026-06-17 02:11:20","price":"0.00004446","amount":89066,"tid":645007,"type":"sell"},{"date":"2026-06-17 02:15:48","price":"0.00004446","amount":89066,"tid":645008,"type":"sell"},{"date":"2026-06-17 02:21:50","price":"0.00004446","amount":89066,"tid":645009,"type":"sell"},{"date":"2026-06-17 02:23:30","price":"0.00004446","amount":89066,"tid":645010,"type":"sell"},{"date":"2026-06-17 02:23:30","price":"0.00004446","amount":809,"tid":645011,"type":"sell"},{"date":"2026-06-17 02:24:21","price":"0.00004431","amount":336,"tid":645012,"type":"sell"},{"date":"2026-06-17 02:24:21","price":"0.00004261","amount":52460,"tid":645013,"type":"sell"},{"date":"2026-06-17 02:25:11","price":"0.00004400","amount":20909,"tid":645014,"type":"sell"},{"date":"2026-06-17 02:25:36","price":"0.00004445","amount":20471,"tid":645015,"type":"sell"},{"date":"2026-06-17 02:29:47","price":"0.00004453","amount":89066,"tid":645016,"type":"sell"},{"date":"2026-06-17 02:34:23","price":"0.00004453","amount":88926,"tid":645017,"type":"sell"},{"date":"2026-06-17 02:41:20","price":"0.00004453","amount":89375,"tid":645018,"type":"sell"},{"date":"2026-06-17 02:43:37","price":"0.00004453","amount":88926,"tid":645019,"type":"sell"},{"date":"2026-06-17 02:48:36","price":"0.00004453","amount":88926,"tid":645020,"type":"sell"},{"date":"2026-06-17 02:53:31","price":"0.00004453","amount":88926,"tid":645021,"type":"sell"},{"date":"2026-06-17 02:57:15","price":"0.00004453","amount":88926,"tid":645022,"type":"sell"},{"date":"2026-06-17 03:00:01","price":"0.00004445","amount":450,"tid":645023,"type":"sell"},{"date":"2026-06-17 03:00:01","price":"0.00004400","amount":454,"tid":645024,"type":"sell"},{"date":"2026-06-17 03:00:20","price":"0.00004453","amount":20659,"tid":645025,"type":"sell"},{"date":"2026-06-17 03:04:53","price":"0.00004453","amount":449,"tid":645026,"type":"sell"},{"date":"2026-06-17 03:04:53","price":"0.00004453","amount":89733,"tid":645027,"type":"sell"},{"date":"2026-06-17 03:04:53","price":"0.00004450","amount":1911,"tid":645028,"type":"sell"},{"date":"2026-06-17 03:05:18","price":"0.00004453","amount":20659,"tid":645029,"type":"sell"},{"date":"2026-06-17 03:06:07","price":"0.00004453","amount":449,"tid":645030,"type":"sell"},{"date":"2026-06-17 03:06:07","price":"0.00004453","amount":88253,"tid":645031,"type":"sell"},{"date":"2026-06-17 03:14:05","price":"0.00004453","amount":89375,"tid":645032,"type":"sell"},{"date":"2026-06-17 03:17:40","price":"0.00004453","amount":88926,"tid":645033,"type":"sell"},{"date":"2026-06-17 03:19:45","price":"0.00004453","amount":88253,"tid":645034,"type":"sell"},{"date":"2026-06-17 03:21:15","price":"0.00004462","amount":89733,"tid":645035,"type":"buy"},{"date":"2026-06-17 03:21:33","price":"0.00004470","amount":791745,"tid":645036,"type":"buy"},{"date":"2026-06-17 03:22:56","price":"0.00004460","amount":20627,"tid":645037,"type":"sell"},{"date":"2026-06-17 03:24:14","price":"0.00004461","amount":88789,"tid":645038,"type":"sell"},{"date":"2026-06-17 03:31:09","price":"0.00004461","amount":88777,"tid":645039,"type":"sell"},{"date":"2026-06-17 03:38:06","price":"0.00004461","amount":89225,"tid":645040,"type":"sell"},{"date":"2026-06-17 03:41:19","price":"0.00004461","amount":89225,"tid":645041,"type":"sell"},{"date":"2026-06-17 03:42:30","price":"0.00004461","amount":89225,"tid":645042,"type":"sell"},{"date":"2026-06-17 03:50:32","price":"0.00004461","amount":88777,"tid":645043,"type":"sell"},{"date":"2026-06-17 03:53:30","price":"0.00004461","amount":89225,"tid":645044,"type":"sell"},{"date":"2026-06-17 03:56:44","price":"0.00004461","amount":358,"tid":645045,"type":"sell"},{"date":"2026-06-17 03:56:44","price":"0.00004460","amount":449,"tid":645046,"type":"sell"},{"date":"2026-06-17 03:56:44","price":"0.00004450","amount":18538,"tid":645047,"type":"sell"},{"date":"2026-06-17 03:56:52","price":"0.00004400","amount":20681,"tid":645048,"type":"sell"},{"date":"2026-06-17 03:57:53","price":"0.00004461","amount":20625,"tid":645049,"type":"sell"},{"date":"2026-06-17 03:59:00","price":"0.00004461","amount":224,"tid":645050,"type":"sell"},{"date":"2026-06-17 03:59:00","price":"0.00004461","amount":89225,"tid":645051,"type":"sell"}],"elapsed":"34.930ms"}