{"result":"true","data":[{"date":"2026-09-05 11:04:56","price":0.03021,"amount":405,"tid":19961410,"type":"sell"},{"date":"2026-09-05 11:05:05","price":0.03018,"amount":1487,"tid":19961411,"type":"sell"},{"date":"2026-09-05 11:05:11","price":0.03009,"amount":514,"tid":19961412,"type":"sell"},{"date":"2026-09-05 11:05:54","price":0.02997,"amount":499,"tid":19961413,"type":"sell"},{"date":"2026-09-05 11:07:48","price":0.03006,"amount":1183,"tid":19961414,"type":"sell"},{"date":"2026-09-05 11:07:48","price":0.03006,"amount":3326,"tid":19961415,"type":"sell"},{"date":"2026-09-05 11:07:48","price":0.03008,"amount":332,"tid":19961416,"type":"buy"},{"date":"2026-09-05 11:08:21","price":0.03013,"amount":3318,"tid":19961417,"type":"sell"},{"date":"2026-09-05 11:08:21","price":0.03015,"amount":641,"tid":19961418,"type":"buy"},{"date":"2026-09-05 11:09:29","price":0.03004,"amount":33,"tid":19961419,"type":"buy"},{"date":"2026-09-05 11:13:06","price":0.03022,"amount":1083,"tid":19961420,"type":"sell"},{"date":"2026-09-05 11:13:06","price":0.03023,"amount":376,"tid":19961421,"type":"buy"},{"date":"2026-09-05 11:14:14","price":0.03024,"amount":3354,"tid":19961422,"type":"buy"},{"date":"2026-09-05 11:16:05","price":0.03015,"amount":357,"tid":19961423,"type":"buy"},{"date":"2026-09-05 11:16:05","price":0.03015,"amount":357,"tid":19961424,"type":"buy"},{"date":"2026-09-05 11:16:05","price":0.03015,"amount":181,"tid":19961425,"type":"buy"},{"date":"2026-09-05 11:16:25","price":0.03019,"amount":1324,"tid":19961426,"type":"buy"},{"date":"2026-09-05 11:16:25","price":0.03019,"amount":1110,"tid":19961427,"type":"buy"},{"date":"2026-09-05 11:16:25","price":0.03019,"amount":1307,"tid":19961428,"type":"buy"},{"date":"2026-09-05 11:16:25","price":0.0302,"amount":343,"tid":19961429,"type":"buy"},{"date":"2026-09-05 11:16:25","price":0.0302,"amount":1131,"tid":19961430,"type":"buy"},{"date":"2026-09-05 11:16:25","price":0.03022,"amount":519,"tid":19961431,"type":"buy"},{"date":"2026-09-05 11:16:25","price":0.03022,"amount":788,"tid":19961432,"type":"buy"},{"date":"2026-09-05 11:16:44","price":0.0302,"amount":2337,"tid":19961433,"type":"buy"},{"date":"2026-09-05 11:20:48","price":0.03027,"amount":1484,"tid":19961434,"type":"sell"},{"date":"2026-09-05 11:20:48","price":0.03025,"amount":1166,"tid":19961435,"type":"sell"},{"date":"2026-09-05 11:27:00","price":0.03033,"amount":794,"tid":19961436,"type":"buy"},{"date":"2026-09-05 11:27:07","price":0.03033,"amount":768,"tid":19961437,"type":"buy"},{"date":"2026-09-05 11:27:09","price":0.03026,"amount":763,"tid":19961438,"type":"buy"},{"date":"2026-09-05 11:27:37","price":0.03027,"amount":289,"tid":19961439,"type":"buy"},{"date":"2026-09-05 11:28:01","price":0.03027,"amount":198,"tid":19961440,"type":"buy"},{"date":"2026-09-05 11:28:24","price":0.03025,"amount":728,"tid":19961441,"type":"buy"},{"date":"2026-09-05 11:28:26","price":0.03024,"amount":329,"tid":19961442,"type":"buy"},{"date":"2026-09-05 11:28:31","price":0.03021,"amount":645,"tid":19961443,"type":"buy"},{"date":"2026-09-05 11:51:07","price":0.03005,"amount":879,"tid":19961444,"type":"sell"},{"date":"2026-09-05 11:52:19","price":0.03011,"amount":239,"tid":19961445,"type":"buy"},{"date":"2026-09-05 11:56:21","price":0.03006,"amount":1102,"tid":19961446,"type":"sell"},{"date":"2026-09-05 11:56:37","price":0.03005,"amount":1644,"tid":19961447,"type":"sell"},{"date":"2026-09-05 11:59:49","price":0.03001,"amount":2626,"tid":19961448,"type":"sell"},{"date":"2026-09-06 12:02:46","price":0.03005,"amount":406,"tid":19961449,"type":"sell"},{"date":"2026-09-06 12:02:46","price":0.03005,"amount":3327,"tid":19961450,"type":"sell"},{"date":"2026-09-06 12:04:30","price":0.03004,"amount":879,"tid":19961451,"type":"buy"},{"date":"2026-09-06 12:05:32","price":0.03005,"amount":856,"tid":19961452,"type":"buy"},{"date":"2026-09-06 12:05:36","price":0.03007,"amount":838,"tid":19961453,"type":"buy"},{"date":"2026-09-06 12:08:56","price":0.02996,"amount":642,"tid":19961454,"type":"sell"},{"date":"2026-09-06 12:09:26","price":0.03005,"amount":689,"tid":19961455,"type":"buy"},{"date":"2026-09-06 12:09:26","price":0.03005,"amount":1813,"tid":19961456,"type":"buy"},{"date":"2026-09-06 12:11:36","price":0.03004,"amount":1122,"tid":19961457,"type":"buy"},{"date":"2026-09-06 12:11:50","price":0.03003,"amount":661,"tid":19961458,"type":"buy"},{"date":"2026-09-06 12:12:54","price":0.03003,"amount":745,"tid":19961459,"type":"buy"}],"elapsed":"38.275ms"}