{"result":"true","data":[{"date":"2026-06-17 12:14:49","price":0.004164,"amount":6034,"tid":379341,"type":"buy"},{"date":"2026-06-17 12:14:49","price":0.004164,"amount":62810,"tid":379342,"type":"buy"},{"date":"2026-06-17 12:15:42","price":0.004161,"amount":7115,"tid":379343,"type":"buy"},{"date":"2026-06-17 12:15:42","price":0.004161,"amount":5986,"tid":379344,"type":"buy"},{"date":"2026-06-17 12:15:42","price":0.004161,"amount":6810,"tid":379345,"type":"buy"},{"date":"2026-06-17 12:15:42","price":0.004161,"amount":5815,"tid":379346,"type":"buy"},{"date":"2026-06-17 12:15:42","price":0.004162,"amount":43922,"tid":379347,"type":"buy"},{"date":"2026-06-17 12:16:09","price":0.004177,"amount":4455,"tid":379348,"type":"buy"},{"date":"2026-06-17 12:16:09","price":0.004177,"amount":6547,"tid":379349,"type":"buy"},{"date":"2026-06-17 12:16:09","price":0.004177,"amount":5820,"tid":379350,"type":"buy"},{"date":"2026-06-17 12:16:09","price":0.004177,"amount":6072,"tid":379351,"type":"buy"},{"date":"2026-06-17 12:16:09","price":0.004177,"amount":6822,"tid":379352,"type":"buy"},{"date":"2026-06-17 12:18:50","price":0.004162,"amount":376,"tid":379353,"type":"sell"},{"date":"2026-06-17 12:19:10","price":0.004162,"amount":4757,"tid":379354,"type":"sell"},{"date":"2026-06-17 12:20:06","price":0.004162,"amount":243,"tid":379355,"type":"sell"},{"date":"2026-06-17 12:21:47","price":0.004159,"amount":7126,"tid":379356,"type":"buy"},{"date":"2026-06-17 12:21:47","price":0.004159,"amount":47717,"tid":379357,"type":"buy"},{"date":"2026-06-17 12:23:09","price":0.004162,"amount":7106,"tid":379358,"type":"buy"},{"date":"2026-06-17 12:23:09","price":0.004162,"amount":54779,"tid":379359,"type":"buy"},{"date":"2026-06-17 12:24:34","price":0.004153,"amount":6071,"tid":379360,"type":"buy"},{"date":"2026-06-17 12:24:34","price":0.004154,"amount":5827,"tid":379361,"type":"buy"},{"date":"2026-06-17 12:24:34","price":0.004156,"amount":6854,"tid":379362,"type":"buy"},{"date":"2026-06-17 12:26:11","price":0.004156,"amount":5875,"tid":379363,"type":"sell"},{"date":"2026-06-17 12:27:52","price":0.004168,"amount":10020,"tid":379364,"type":"buy"},{"date":"2026-06-17 12:28:15","price":0.004168,"amount":10028,"tid":379365,"type":"buy"},{"date":"2026-06-17 12:28:29","price":0.004156,"amount":6905,"tid":379366,"type":"buy"},{"date":"2026-06-17 12:28:29","price":0.004181,"amount":84735,"tid":379367,"type":"buy"},{"date":"2026-06-17 12:28:29","price":0.004185,"amount":104543,"tid":379368,"type":"buy"},{"date":"2026-06-17 12:28:29","price":0.004156,"amount":56779,"tid":379369,"type":"buy"},{"date":"2026-06-17 12:31:31","price":0.004151,"amount":14683,"tid":379370,"type":"sell"},{"date":"2026-06-17 12:35:50","price":0.004151,"amount":457,"tid":379371,"type":"sell"},{"date":"2026-06-17 12:36:45","price":0.004151,"amount":243,"tid":379372,"type":"sell"},{"date":"2026-06-17 04:03:30","price":0.004165,"amount":11275,"tid":379373,"type":"buy"},{"date":"2026-06-17 06:24:38","price":0.004165,"amount":917,"tid":379374,"type":"buy"},{"date":"2026-06-17 06:45:48","price":0.004165,"amount":1584,"tid":379375,"type":"buy"},{"date":"2026-06-17 08:52:30","price":0.004165,"amount":10170,"tid":379376,"type":"buy"},{"date":"2026-06-17 08:52:30","price":0.004165,"amount":6620,"tid":379377,"type":"buy"},{"date":"2026-06-17 08:52:30","price":0.004165,"amount":3310,"tid":379378,"type":"buy"},{"date":"2026-06-17 10:41:15","price":0.004165,"amount":30500,"tid":379379,"type":"buy"},{"date":"2026-06-17 12:56:55","price":0.0041,"amount":3145,"tid":379380,"type":"sell"},{"date":"2026-06-17 12:56:55","price":0.0041,"amount":45635,"tid":379381,"type":"sell"},{"date":"2026-06-17 12:58:11","price":0.004112,"amount":96549,"tid":379382,"type":"buy"},{"date":"2026-06-17 01:07:52","price":0.004112,"amount":10000,"tid":379383,"type":"buy"},{"date":"2026-06-17 01:07:52","price":0.004112,"amount":7125,"tid":379384,"type":"buy"},{"date":"2026-06-17 01:07:52","price":0.004112,"amount":43319,"tid":379385,"type":"buy"},{"date":"2026-06-17 01:07:52","price":0.004112,"amount":6148,"tid":379386,"type":"buy"},{"date":"2026-06-17 01:12:52","price":0.004123,"amount":243,"tid":379387,"type":"sell"},{"date":"2026-06-17 01:15:25","price":0.004135,"amount":256,"tid":379388,"type":"sell"},{"date":"2026-06-17 01:16:59","price":0.004135,"amount":2964,"tid":379389,"type":"sell"},{"date":"2026-06-17 01:30:26","price":0.004154,"amount":3463,"tid":379390,"type":"sell"}],"elapsed":"34.720ms"}