{"result":"true","data":[{"date":"2026-09-05 11:32:20","price":0.1036,"amount":1186.4,"tid":9455885,"type":"sell"},{"date":"2026-09-05 11:33:45","price":0.1034,"amount":1666,"tid":9455886,"type":"sell"},{"date":"2026-09-05 11:34:54","price":0.1035,"amount":1520,"tid":9455887,"type":"sell"},{"date":"2026-09-05 11:35:15","price":0.1032,"amount":9.6,"tid":9455888,"type":"sell"},{"date":"2026-09-05 11:35:45","price":0.1034,"amount":1544,"tid":9455889,"type":"sell"},{"date":"2026-09-05 11:37:08","price":0.1034,"amount":1087.2,"tid":9455890,"type":"sell"},{"date":"2026-09-05 11:37:18","price":0.1035,"amount":120.4,"tid":9455891,"type":"buy"},{"date":"2026-09-05 11:37:18","price":0.1034,"amount":1880.7,"tid":9455892,"type":"sell"},{"date":"2026-09-05 11:38:46","price":0.1036,"amount":1437.7,"tid":9455893,"type":"sell"},{"date":"2026-09-05 11:39:30","price":0.1032,"amount":9.9,"tid":9455894,"type":"sell"},{"date":"2026-09-05 11:39:36","price":0.1036,"amount":1145.9,"tid":9455895,"type":"sell"},{"date":"2026-09-05 11:40:36","price":0.1037,"amount":1796.2,"tid":9455896,"type":"sell"},{"date":"2026-09-05 11:41:19","price":0.1034,"amount":993.7,"tid":9455897,"type":"sell"},{"date":"2026-09-05 11:42:37","price":0.1037,"amount":1731.7,"tid":9455898,"type":"sell"},{"date":"2026-09-05 11:43:51","price":0.1034,"amount":1754.9,"tid":9455899,"type":"sell"},{"date":"2026-09-05 11:44:55","price":0.1036,"amount":1728.5,"tid":9455900,"type":"sell"},{"date":"2026-09-05 11:46:10","price":0.1037,"amount":1198.6,"tid":9455901,"type":"sell"},{"date":"2026-09-05 11:46:23","price":0.1037,"amount":990.2,"tid":9455902,"type":"sell"},{"date":"2026-09-05 11:47:38","price":0.1034,"amount":1799.7,"tid":9455903,"type":"sell"},{"date":"2026-09-05 11:48:15","price":0.1034,"amount":10,"tid":9455904,"type":"sell"},{"date":"2026-09-05 11:48:48","price":0.1037,"amount":1370,"tid":9455905,"type":"sell"},{"date":"2026-09-05 11:49:58","price":0.1036,"amount":1628.9,"tid":9455906,"type":"sell"},{"date":"2026-09-05 11:51:08","price":0.1037,"amount":1701.1,"tid":9455907,"type":"sell"},{"date":"2026-09-05 11:52:00","price":0.1036,"amount":1916.4,"tid":9455908,"type":"sell"},{"date":"2026-09-05 11:52:20","price":0.1036,"amount":1519.2,"tid":9455909,"type":"sell"},{"date":"2026-09-05 11:54:04","price":0.1035,"amount":1495.7,"tid":9455910,"type":"sell"},{"date":"2026-09-05 11:54:24","price":0.1036,"amount":1347.9,"tid":9455911,"type":"sell"},{"date":"2026-09-05 11:55:15","price":0.1037,"amount":1598.1,"tid":9455912,"type":"sell"},{"date":"2026-09-05 11:57:10","price":0.1037,"amount":1365.6,"tid":9455913,"type":"sell"},{"date":"2026-09-05 11:57:12","price":0.1038,"amount":1188.6,"tid":9455914,"type":"sell"},{"date":"2026-09-05 11:58:19","price":0.1036,"amount":120.6,"tid":9455915,"type":"sell"},{"date":"2026-09-05 11:58:19","price":0.1035,"amount":1198.9,"tid":9455916,"type":"sell"},{"date":"2026-09-05 11:59:43","price":0.1033,"amount":998.9,"tid":9455917,"type":"sell"},{"date":"2026-09-06 12:00:47","price":0.1033,"amount":1594.8,"tid":9455918,"type":"sell"},{"date":"2026-09-06 12:01:32","price":0.1032,"amount":10.6,"tid":9455919,"type":"sell"},{"date":"2026-09-06 12:01:40","price":0.1033,"amount":1836.1,"tid":9455920,"type":"sell"},{"date":"2026-09-06 12:03:28","price":0.1034,"amount":1226.1,"tid":9455921,"type":"sell"},{"date":"2026-09-06 12:04:49","price":0.1033,"amount":1821.8,"tid":9455922,"type":"sell"},{"date":"2026-09-06 12:05:26","price":0.1033,"amount":1071.8,"tid":9455923,"type":"sell"},{"date":"2026-09-06 12:06:58","price":0.1032,"amount":1393.9,"tid":9455924,"type":"sell"},{"date":"2026-09-06 12:07:34","price":0.1032,"amount":1330.8,"tid":9455925,"type":"sell"},{"date":"2026-09-06 12:08:09","price":0.1031,"amount":13.1,"tid":9455926,"type":"sell"},{"date":"2026-09-06 12:08:57","price":0.1032,"amount":1788.1,"tid":9455927,"type":"sell"},{"date":"2026-09-06 12:09:37","price":0.1032,"amount":1382.9,"tid":9455928,"type":"sell"},{"date":"2026-09-06 12:10:54","price":0.1032,"amount":1182.1,"tid":9455929,"type":"sell"},{"date":"2026-09-06 12:12:05","price":0.1033,"amount":1728.4,"tid":9455930,"type":"sell"},{"date":"2026-09-06 12:12:49","price":0.1032,"amount":1000.5,"tid":9455931,"type":"sell"},{"date":"2026-09-06 12:13:40","price":0.1032,"amount":1902.4,"tid":9455932,"type":"sell"},{"date":"2026-09-06 12:14:47","price":0.1032,"amount":1505.1,"tid":9455933,"type":"sell"},{"date":"2026-09-06 12:15:41","price":0.1032,"amount":1246.4,"tid":9455934,"type":"sell"}],"elapsed":"38.774ms"}