{"result":"true","data":[{"date":"2026-09-19 07:31:48","price":0.89877,"amount":10,"tid":845845,"type":"buy"},{"date":"2026-09-19 07:31:48","price":0.89878,"amount":18,"tid":845846,"type":"buy"},{"date":"2026-09-19 07:31:48","price":0.89999,"amount":6,"tid":845847,"type":"buy"},{"date":"2026-09-19 07:31:48","price":0.89999,"amount":89,"tid":845848,"type":"buy"},{"date":"2026-09-19 07:31:48","price":0.9,"amount":55,"tid":845849,"type":"buy"},{"date":"2026-09-19 07:31:48","price":0.9002,"amount":11,"tid":845850,"type":"buy"},{"date":"2026-09-19 07:31:48","price":0.90194,"amount":121,"tid":845851,"type":"buy"},{"date":"2026-09-19 07:31:48","price":0.90198,"amount":11,"tid":845852,"type":"buy"},{"date":"2026-09-19 07:31:48","price":0.90376,"amount":10,"tid":845853,"type":"buy"},{"date":"2026-09-19 07:31:48","price":0.90499,"amount":6,"tid":845854,"type":"buy"},{"date":"2026-09-19 07:31:48","price":0.90554,"amount":20,"tid":845855,"type":"buy"},{"date":"2026-09-19 07:31:48","price":0.906,"amount":205,"tid":845856,"type":"buy"},{"date":"2026-09-19 07:31:48","price":0.90325,"amount":13,"tid":845857,"type":"buy"},{"date":"2026-09-19 07:31:48","price":0.891,"amount":7,"tid":845858,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89422,"amount":5,"tid":845859,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89403,"amount":5,"tid":845860,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89384,"amount":5,"tid":845861,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89365,"amount":5,"tid":845862,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89346,"amount":5,"tid":845863,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89327,"amount":5,"tid":845864,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89308,"amount":5,"tid":845865,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89289,"amount":5,"tid":845866,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.8927,"amount":5,"tid":845867,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89251,"amount":5,"tid":845868,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89232,"amount":5,"tid":845869,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89213,"amount":3,"tid":845870,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89367,"amount":23,"tid":845871,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89367,"amount":24,"tid":845872,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89367,"amount":67,"tid":845873,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89367,"amount":71,"tid":845874,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89367,"amount":87,"tid":845875,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89367,"amount":47,"tid":845876,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89367,"amount":83,"tid":845877,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89367,"amount":86,"tid":845878,"type":"sell"},{"date":"2026-09-19 07:31:48","price":0.89367,"amount":37,"tid":845879,"type":"sell"},{"date":"2026-09-19 07:31:49","price":0.89407,"amount":5,"tid":845880,"type":"buy"},{"date":"2026-09-19 07:31:49","price":0.89407,"amount":151,"tid":845881,"type":"sell"},{"date":"2026-09-19 07:31:49","price":0.89367,"amount":40,"tid":845882,"type":"sell"},{"date":"2026-09-19 07:31:49","price":0.89367,"amount":4,"tid":845883,"type":"sell"},{"date":"2026-09-19 07:31:49","price":0.89366,"amount":36,"tid":845884,"type":"sell"},{"date":"2026-09-19 07:31:49","price":0.89144,"amount":24,"tid":845885,"type":"sell"},{"date":"2026-09-19 07:31:49","price":0.8925,"amount":3,"tid":845886,"type":"buy"},{"date":"2026-09-19 07:31:50","price":0.89108,"amount":21,"tid":845887,"type":"sell"},{"date":"2026-09-19 07:31:50","price":0.89192,"amount":14,"tid":845888,"type":"buy"},{"date":"2026-09-19 07:31:50","price":0.89108,"amount":3,"tid":845889,"type":"sell"},{"date":"2026-09-19 07:31:50","price":0.8912,"amount":48,"tid":845890,"type":"buy"},{"date":"2026-09-19 07:31:50","price":0.89051,"amount":11,"tid":845891,"type":"buy"},{"date":"2026-09-19 07:31:50","price":0.89119,"amount":24,"tid":845892,"type":"buy"},{"date":"2026-09-19 07:31:50","price":0.89204,"amount":23,"tid":845893,"type":"buy"},{"date":"2026-09-19 07:31:50","price":0.88914,"amount":2,"tid":845894,"type":"sell"}],"elapsed":"40.411ms"}