{"result":"true","data":[{"date":"2026-09-06 01:02:04","price":0.007919,"amount":1154,"tid":1684365,"type":"buy"},{"date":"2026-09-06 01:02:11","price":0.00792,"amount":1442,"tid":1684366,"type":"buy"},{"date":"2026-09-06 01:02:18","price":0.007919,"amount":731,"tid":1684367,"type":"buy"},{"date":"2026-09-06 01:02:25","price":0.007917,"amount":1366,"tid":1684368,"type":"buy"},{"date":"2026-09-06 01:02:30","price":0.007916,"amount":1500,"tid":1684369,"type":"buy"},{"date":"2026-09-06 01:02:38","price":0.007915,"amount":1166,"tid":1684370,"type":"buy"},{"date":"2026-09-06 01:02:41","price":0.007914,"amount":828,"tid":1684371,"type":"buy"},{"date":"2026-09-06 01:02:47","price":0.007915,"amount":1260,"tid":1684372,"type":"buy"},{"date":"2026-09-06 01:02:49","price":0.007916,"amount":1070,"tid":1684373,"type":"buy"},{"date":"2026-09-06 01:02:57","price":0.007915,"amount":770,"tid":1684374,"type":"buy"},{"date":"2026-09-06 01:03:01","price":0.007914,"amount":1196,"tid":1684375,"type":"buy"},{"date":"2026-09-06 01:03:09","price":0.007913,"amount":955,"tid":1684376,"type":"buy"},{"date":"2026-09-06 01:03:17","price":0.007912,"amount":1367,"tid":1684377,"type":"buy"},{"date":"2026-09-06 01:03:26","price":0.007911,"amount":1084,"tid":1684378,"type":"buy"},{"date":"2026-09-06 01:03:30","price":0.00791,"amount":1393,"tid":1684379,"type":"buy"},{"date":"2026-09-06 01:03:40","price":0.007909,"amount":1063,"tid":1684380,"type":"buy"},{"date":"2026-09-06 01:03:49","price":0.007908,"amount":689,"tid":1684381,"type":"buy"},{"date":"2026-09-06 01:03:53","price":0.007907,"amount":1349,"tid":1684382,"type":"buy"},{"date":"2026-09-06 01:04:00","price":0.007907,"amount":1500,"tid":1684383,"type":"buy"},{"date":"2026-09-06 01:04:08","price":0.007908,"amount":915,"tid":1684384,"type":"buy"},{"date":"2026-09-06 01:04:18","price":0.007908,"amount":685,"tid":1684385,"type":"buy"},{"date":"2026-09-06 01:04:29","price":0.007907,"amount":1266,"tid":1684386,"type":"buy"},{"date":"2026-09-06 01:04:37","price":0.007908,"amount":993,"tid":1684387,"type":"buy"},{"date":"2026-09-06 01:04:44","price":0.007909,"amount":1381,"tid":1684388,"type":"buy"},{"date":"2026-09-06 01:05:02","price":0.00791,"amount":1049,"tid":1684389,"type":"buy"},{"date":"2026-09-06 01:05:13","price":0.007911,"amount":1321,"tid":1684390,"type":"buy"},{"date":"2026-09-06 01:05:24","price":0.007912,"amount":731,"tid":1684391,"type":"buy"},{"date":"2026-09-06 01:05:31","price":0.007913,"amount":1284,"tid":1684392,"type":"buy"},{"date":"2026-09-06 01:05:39","price":0.007914,"amount":990,"tid":1684393,"type":"buy"},{"date":"2026-09-06 01:05:48","price":0.007915,"amount":1206,"tid":1684394,"type":"buy"},{"date":"2026-09-06 01:05:59","price":0.007914,"amount":1114,"tid":1684395,"type":"buy"},{"date":"2026-09-06 01:06:08","price":0.007912,"amount":978,"tid":1684396,"type":"buy"},{"date":"2026-09-06 01:06:09","price":0.007913,"amount":1249,"tid":1684397,"type":"buy"},{"date":"2026-09-06 01:06:12","price":0.007914,"amount":986,"tid":1684398,"type":"buy"},{"date":"2026-09-06 01:06:18","price":0.00792,"amount":1192,"tid":1684399,"type":"buy"},{"date":"2026-09-06 01:06:22","price":0.007917,"amount":1333,"tid":1684400,"type":"buy"},{"date":"2026-09-06 01:06:28","price":0.007915,"amount":1130,"tid":1684401,"type":"buy"},{"date":"2026-09-06 01:06:32","price":0.007916,"amount":853,"tid":1684402,"type":"buy"},{"date":"2026-09-06 01:06:38","price":0.007919,"amount":1259,"tid":1684403,"type":"buy"},{"date":"2026-09-06 01:06:40","price":0.007908,"amount":183,"tid":1684404,"type":"sell"},{"date":"2026-09-06 01:06:41","price":0.007918,"amount":1141,"tid":1684405,"type":"buy"},{"date":"2026-09-06 01:06:46","price":0.007917,"amount":1462,"tid":1684406,"type":"buy"},{"date":"2026-09-06 01:06:50","price":0.007916,"amount":1327,"tid":1684407,"type":"buy"},{"date":"2026-09-06 01:06:53","price":0.007917,"amount":1009,"tid":1684408,"type":"buy"},{"date":"2026-09-06 01:06:57","price":0.007918,"amount":1270,"tid":1684409,"type":"buy"},{"date":"2026-09-06 01:07:00","price":0.007919,"amount":1026,"tid":1684410,"type":"buy"},{"date":"2026-09-06 01:07:10","price":0.00792,"amount":1294,"tid":1684411,"type":"buy"},{"date":"2026-09-06 01:07:16","price":0.007919,"amount":1068,"tid":1684412,"type":"buy"},{"date":"2026-09-06 01:07:21","price":0.007918,"amount":738,"tid":1684413,"type":"buy"},{"date":"2026-09-06 01:07:26","price":0.007917,"amount":1308,"tid":1684414,"type":"buy"}],"elapsed":"40.910ms"}