{"result":"true","data":[{"date":"2026-09-05 05:25:22","price":0.008239,"amount":387,"tid":3017178,"type":"buy"},{"date":"2026-09-05 05:38:51","price":0.008525,"amount":1807,"tid":3017179,"type":"buy"},{"date":"2026-09-05 05:38:51","price":0.008526,"amount":707,"tid":3017180,"type":"buy"},{"date":"2026-09-05 05:38:51","price":0.008526,"amount":999,"tid":3017181,"type":"buy"},{"date":"2026-09-05 05:38:55","price":0.008526,"amount":1,"tid":3017182,"type":"buy"},{"date":"2026-09-05 05:38:55","price":0.008724,"amount":599,"tid":3017183,"type":"buy"},{"date":"2026-09-05 06:43:15","price":0.00842,"amount":462,"tid":3017184,"type":"sell"},{"date":"2026-09-05 06:43:15","price":0.008419,"amount":96,"tid":3017185,"type":"sell"},{"date":"2026-09-05 06:44:04","price":0.00842,"amount":125,"tid":3017186,"type":"sell"},{"date":"2026-09-05 07:04:48","price":0.008421,"amount":736,"tid":3017187,"type":"sell"},{"date":"2026-09-05 07:21:43","price":0.008724,"amount":65,"tid":3017188,"type":"buy"},{"date":"2026-09-05 07:21:43","price":0.008822,"amount":503,"tid":3017189,"type":"buy"},{"date":"2026-09-05 07:22:11","price":0.009375,"amount":533,"tid":3017190,"type":"buy"},{"date":"2026-09-05 07:22:40","price":0.009376,"amount":526,"tid":3017191,"type":"buy"},{"date":"2026-09-05 07:22:40","price":0.009378,"amount":7,"tid":3017192,"type":"buy"},{"date":"2026-09-05 07:22:51","price":0.009378,"amount":425,"tid":3017193,"type":"buy"},{"date":"2026-09-05 07:22:51","price":0.00942,"amount":97,"tid":3017194,"type":"buy"},{"date":"2026-09-05 08:43:05","price":0.009043,"amount":3379,"tid":3017195,"type":"sell"},{"date":"2026-09-05 08:43:06","price":0.009091,"amount":533,"tid":3017196,"type":"sell"},{"date":"2026-09-05 08:43:06","price":0.00909,"amount":2963,"tid":3017197,"type":"sell"},{"date":"2026-09-05 08:43:06","price":0.00909,"amount":574,"tid":3017198,"type":"sell"},{"date":"2026-09-05 08:43:06","price":0.008719,"amount":2928,"tid":3017199,"type":"buy"},{"date":"2026-09-05 08:43:06","price":0.008719,"amount":567,"tid":3017200,"type":"buy"},{"date":"2026-09-05 08:43:06","price":0.008719,"amount":42,"tid":3017201,"type":"buy"},{"date":"2026-09-05 08:45:00","price":0.008997,"amount":519,"tid":3017202,"type":"sell"},{"date":"2026-09-05 09:46:56","price":0.008998,"amount":532,"tid":3017203,"type":"sell"},{"date":"2026-09-05 10:00:50","price":0.009357,"amount":847,"tid":3017204,"type":"sell"},{"date":"2026-09-05 10:00:50","price":0.009357,"amount":847,"tid":3017205,"type":"sell"},{"date":"2026-09-05 10:00:50","price":0.009357,"amount":847,"tid":3017206,"type":"sell"},{"date":"2026-09-05 10:00:50","price":0.009357,"amount":829,"tid":3017207,"type":"sell"},{"date":"2026-09-05 10:00:50","price":0.009357,"amount":18,"tid":3017208,"type":"sell"},{"date":"2026-09-05 10:00:50","price":0.009357,"amount":847,"tid":3017209,"type":"sell"},{"date":"2026-09-05 10:00:51","price":0.009357,"amount":847,"tid":3017210,"type":"sell"},{"date":"2026-09-05 10:00:51","price":0.009357,"amount":468,"tid":3017211,"type":"sell"},{"date":"2026-09-05 10:00:51","price":0.009357,"amount":379,"tid":3017212,"type":"sell"},{"date":"2026-09-05 10:00:51","price":0.009357,"amount":847,"tid":3017213,"type":"sell"},{"date":"2026-09-05 10:00:51","price":0.009357,"amount":847,"tid":3017214,"type":"sell"},{"date":"2026-09-05 10:00:51","price":0.009357,"amount":847,"tid":3017215,"type":"sell"},{"date":"2026-09-05 10:00:51","price":0.009357,"amount":468,"tid":3017216,"type":"sell"},{"date":"2026-09-05 10:00:51","price":0.009357,"amount":379,"tid":3017217,"type":"sell"},{"date":"2026-09-05 10:00:51","price":0.009357,"amount":847,"tid":3017218,"type":"sell"},{"date":"2026-09-05 10:00:51","price":0.009357,"amount":452,"tid":3017219,"type":"sell"},{"date":"2026-09-05 10:00:55","price":0.009357,"amount":395,"tid":3017220,"type":"sell"},{"date":"2026-09-05 10:00:55","price":0.009357,"amount":126,"tid":3017221,"type":"sell"},{"date":"2026-09-05 10:11:42","price":0.009357,"amount":67,"tid":3017222,"type":"sell"},{"date":"2026-09-05 11:21:22","price":0.009272,"amount":824,"tid":3017223,"type":"buy"},{"date":"2026-09-05 11:21:22","price":0.009273,"amount":254,"tid":3017224,"type":"buy"},{"date":"2026-09-06 12:54:17","price":0.009036,"amount":824,"tid":3017225,"type":"sell"},{"date":"2026-09-06 12:54:17","price":0.009035,"amount":2508,"tid":3017226,"type":"sell"},{"date":"2026-09-06 12:54:17","price":0.009035,"amount":836,"tid":3017227,"type":"sell"}],"elapsed":"43.455ms"}