{"result":"true","data":[{"date":"2026-06-16 06:34:08","price":2.693,"amount":1168.59,"tid":929,"type":"sell"},{"date":"2026-06-16 06:34:08","price":2.6919,"amount":2686.58,"tid":930,"type":"sell"},{"date":"2026-06-16 06:34:08","price":2.6906,"amount":2708.69,"tid":931,"type":"sell"},{"date":"2026-06-16 06:34:08","price":2.6893,"amount":2870.64,"tid":932,"type":"sell"},{"date":"2026-06-16 06:34:08","price":2.688,"amount":2803.57,"tid":933,"type":"sell"},{"date":"2026-06-16 06:34:08","price":2.6877,"amount":1192.1,"tid":934,"type":"sell"},{"date":"2026-06-16 06:34:08","price":2.6867,"amount":1570.57,"tid":935,"type":"sell"},{"date":"2026-06-16 08:38:59","price":2.6732,"amount":50.11,"tid":936,"type":"sell"},{"date":"2026-06-16 09:05:31","price":2.65,"amount":1151.62,"tid":937,"type":"sell"},{"date":"2026-06-16 09:05:31","price":2.65,"amount":1160.68,"tid":938,"type":"sell"},{"date":"2026-06-16 09:05:32","price":2.65,"amount":1061.03,"tid":939,"type":"sell"},{"date":"2026-06-16 09:05:33","price":2.65,"amount":1213.91,"tid":940,"type":"sell"},{"date":"2026-06-16 09:05:33","price":2.65,"amount":1106.33,"tid":941,"type":"sell"},{"date":"2026-06-16 09:05:33","price":2.65,"amount":1068.96,"tid":942,"type":"sell"},{"date":"2026-06-16 09:05:34","price":2.65,"amount":1090.48,"tid":943,"type":"sell"},{"date":"2026-06-16 09:05:34","price":2.65,"amount":1199.18,"tid":944,"type":"sell"},{"date":"2026-06-16 09:05:35","price":2.65,"amount":1040.65,"tid":945,"type":"sell"},{"date":"2026-06-16 09:05:35","price":2.65,"amount":1194.66,"tid":946,"type":"sell"},{"date":"2026-06-16 09:05:36","price":2.65,"amount":1172.01,"tid":947,"type":"sell"},{"date":"2026-06-16 09:05:36","price":2.65,"amount":1244.48,"tid":948,"type":"sell"},{"date":"2026-06-16 09:05:36","price":2.65,"amount":1147.1,"tid":949,"type":"sell"},{"date":"2026-06-16 09:05:37","price":2.65,"amount":1021.4,"tid":950,"type":"sell"},{"date":"2026-06-16 09:05:37","price":2.65,"amount":1051.98,"tid":951,"type":"sell"},{"date":"2026-06-16 09:05:38","price":2.65,"amount":1217.3,"tid":952,"type":"sell"},{"date":"2026-06-16 09:05:38","price":2.65,"amount":691.56,"tid":953,"type":"sell"},{"date":"2026-06-16 09:33:12","price":2.6469,"amount":386.31,"tid":954,"type":"sell"},{"date":"2026-06-16 10:03:55","price":2.6909,"amount":289.6,"tid":955,"type":"buy"},{"date":"2026-06-17 01:25:36","price":2.6216,"amount":165.75,"tid":956,"type":"sell"},{"date":"2026-06-17 01:25:36","price":2.6216,"amount":25.97,"tid":957,"type":"sell"},{"date":"2026-06-17 01:25:36","price":2.6216,"amount":209.61,"tid":958,"type":"sell"},{"date":"2026-06-17 02:17:36","price":2.633,"amount":86.79,"tid":959,"type":"sell"},{"date":"2026-06-17 02:17:36","price":2.633,"amount":317.29,"tid":960,"type":"sell"},{"date":"2026-06-17 08:48:21","price":2.7425,"amount":2851.31,"tid":961,"type":"sell"},{"date":"2026-06-17 08:49:57","price":2.7529,"amount":3126.88,"tid":962,"type":"sell"},{"date":"2026-06-17 08:49:57","price":2.7516,"amount":2700.97,"tid":963,"type":"sell"},{"date":"2026-06-17 08:49:57","price":2.7512,"amount":840.45,"tid":964,"type":"sell"},{"date":"2026-06-17 08:49:57","price":2.7503,"amount":2923.32,"tid":965,"type":"sell"},{"date":"2026-06-17 08:49:57","price":2.7496,"amount":1115.07,"tid":966,"type":"sell"},{"date":"2026-06-17 08:49:57","price":2.749,"amount":3116.77,"tid":967,"type":"sell"},{"date":"2026-06-17 08:49:57","price":2.7477,"amount":2140.43,"tid":968,"type":"sell"},{"date":"2026-06-17 10:40:58","price":2.732,"amount":29.83,"tid":969,"type":"buy"},{"date":"2026-06-17 11:42:31","price":2.6889,"amount":324.1,"tid":970,"type":"sell"},{"date":"2026-06-17 01:21:09","price":2.5326,"amount":31.62,"tid":971,"type":"sell"},{"date":"2026-06-17 01:28:08","price":2.5706,"amount":442.42,"tid":972,"type":"buy"},{"date":"2026-06-17 01:46:40","price":2.5684,"amount":337.06,"tid":973,"type":"buy"},{"date":"2026-06-17 02:15:57","price":2.5649,"amount":433.77,"tid":974,"type":"buy"},{"date":"2026-06-17 02:42:40","price":2.5488,"amount":907.19,"tid":975,"type":"sell"},{"date":"2026-06-17 02:42:40","price":2.5474,"amount":2454.5,"tid":976,"type":"sell"},{"date":"2026-06-17 03:30:19","price":2.5418,"amount":462.2,"tid":977,"type":"sell"},{"date":"2026-06-17 03:38:20","price":2.5453,"amount":430.18,"tid":978,"type":"buy"}],"elapsed":"35.057ms"}