{"result":"true","data":[{"date":"2026-09-05 02:27:51","price":1.8742,"amount":45.18,"tid":6603,"type":"sell"},{"date":"2026-09-05 02:30:30","price":1.8725,"amount":77.05,"tid":6604,"type":"buy"},{"date":"2026-09-05 02:31:34","price":1.8735,"amount":32.35,"tid":6605,"type":"buy"},{"date":"2026-09-05 02:42:56","price":1.8798,"amount":82.4,"tid":6606,"type":"sell"},{"date":"2026-09-05 02:42:56","price":1.8798,"amount":82.4,"tid":6607,"type":"sell"},{"date":"2026-09-05 02:55:11","price":1.8822,"amount":52.96,"tid":6608,"type":"buy"},{"date":"2026-09-05 02:55:11","price":1.8822,"amount":62.49,"tid":6609,"type":"buy"},{"date":"2026-09-05 02:55:11","price":1.8822,"amount":60.99,"tid":6610,"type":"buy"},{"date":"2026-09-05 03:06:34","price":1.8807,"amount":52.58,"tid":6611,"type":"buy"},{"date":"2026-09-05 03:28:48","price":1.8818,"amount":37.05,"tid":6612,"type":"sell"},{"date":"2026-09-05 04:12:58","price":1.8775,"amount":180.64,"tid":6613,"type":"sell"},{"date":"2026-09-05 04:50:55","price":1.8664,"amount":265.8,"tid":6614,"type":"sell"},{"date":"2026-09-05 05:00:23","price":1.8619,"amount":78.29,"tid":6615,"type":"sell"},{"date":"2026-09-05 05:01:05","price":1.8635,"amount":70.42,"tid":6616,"type":"sell"},{"date":"2026-09-05 05:23:59","price":1.8651,"amount":263.96,"tid":6617,"type":"sell"},{"date":"2026-09-05 06:01:21","price":1.8555,"amount":435,"tid":6618,"type":"sell"},{"date":"2026-09-05 06:09:13","price":1.8589,"amount":89.7,"tid":6619,"type":"sell"},{"date":"2026-09-05 06:12:02","price":1.8581,"amount":36.11,"tid":6620,"type":"sell"},{"date":"2026-09-05 06:51:49","price":1.8589,"amount":34.95,"tid":6621,"type":"sell"},{"date":"2026-09-05 07:32:09","price":1.8676,"amount":44.19,"tid":6622,"type":"buy"},{"date":"2026-09-05 08:49:51","price":1.8726,"amount":52.34,"tid":6623,"type":"buy"},{"date":"2026-09-05 08:57:51","price":1.8629,"amount":36.92,"tid":6624,"type":"sell"},{"date":"2026-09-05 11:19:49","price":1.8706,"amount":92.48,"tid":6625,"type":"buy"},{"date":"2026-09-05 11:56:08","price":1.873,"amount":227.57,"tid":6626,"type":"sell"},{"date":"2026-09-05 12:46:48","price":1.8656,"amount":155.92,"tid":6627,"type":"sell"},{"date":"2026-09-05 01:43:43","price":1.8656,"amount":113.72,"tid":6628,"type":"sell"},{"date":"2026-09-05 03:23:49","price":1.8735,"amount":62.11,"tid":6629,"type":"buy"},{"date":"2026-09-05 03:23:49","price":1.8735,"amount":62.11,"tid":6630,"type":"buy"},{"date":"2026-09-05 03:33:26","price":1.874,"amount":141.22,"tid":6631,"type":"sell"},{"date":"2026-09-05 03:33:27","price":1.874,"amount":141.22,"tid":6632,"type":"sell"},{"date":"2026-09-05 03:35:36","price":1.8725,"amount":35.42,"tid":6633,"type":"buy"},{"date":"2026-09-05 04:34:09","price":1.8618,"amount":106.14,"tid":6634,"type":"sell"},{"date":"2026-09-05 06:58:23","price":1.8657,"amount":195.11,"tid":6635,"type":"sell"},{"date":"2026-09-05 07:14:30","price":1.8653,"amount":99.53,"tid":6636,"type":"sell"},{"date":"2026-09-05 08:34:52","price":1.8977,"amount":406.45,"tid":6637,"type":"buy"},{"date":"2026-09-05 09:23:42","price":1.9121,"amount":48,"tid":6638,"type":"buy"},{"date":"2026-09-05 09:23:42","price":1.9121,"amount":40.34,"tid":6639,"type":"buy"},{"date":"2026-09-05 09:23:42","price":1.9121,"amount":55.04,"tid":6640,"type":"buy"},{"date":"2026-09-05 10:09:56","price":1.9084,"amount":93.55,"tid":6641,"type":"sell"},{"date":"2026-09-05 10:09:56","price":1.9084,"amount":113.73,"tid":6642,"type":"sell"},{"date":"2026-09-05 10:09:56","price":1.9084,"amount":114.39,"tid":6643,"type":"sell"},{"date":"2026-09-05 10:09:56","price":1.9084,"amount":138.9,"tid":6644,"type":"sell"},{"date":"2026-09-05 10:10:30","price":1.9092,"amount":166.09,"tid":6645,"type":"buy"},{"date":"2026-09-05 10:10:31","price":1.9092,"amount":166.09,"tid":6646,"type":"buy"},{"date":"2026-09-05 11:00:21","price":1.9136,"amount":145.51,"tid":6647,"type":"buy"},{"date":"2026-09-05 11:30:30","price":1.9063,"amount":127.39,"tid":6648,"type":"buy"},{"date":"2026-09-05 11:46:05","price":1.9045,"amount":52.05,"tid":6649,"type":"sell"},{"date":"2026-09-06 12:05:08","price":1.91,"amount":95.4,"tid":6650,"type":"buy"},{"date":"2026-09-06 12:05:08","price":1.91,"amount":100.55,"tid":6651,"type":"buy"},{"date":"2026-09-06 12:05:08","price":1.91,"amount":60.4,"tid":6652,"type":"buy"}],"elapsed":"38.570ms"}