{"result":"true","data":[{"date":"2026-06-17 02:11:45","price":0.05541,"amount":1289,"tid":1013532,"type":"sell"},{"date":"2026-06-17 02:11:45","price":0.05539,"amount":1289,"tid":1013533,"type":"sell"},{"date":"2026-06-17 02:11:45","price":0.05537,"amount":1289,"tid":1013534,"type":"sell"},{"date":"2026-06-17 02:11:45","price":0.05539,"amount":1289,"tid":1013535,"type":"sell"},{"date":"2026-06-17 02:11:45","price":0.05539,"amount":1050,"tid":1013536,"type":"sell"},{"date":"2026-06-17 02:11:45","price":0.05537,"amount":1289,"tid":1013537,"type":"sell"},{"date":"2026-06-17 02:11:45","price":0.05537,"amount":108,"tid":1013538,"type":"sell"},{"date":"2026-06-17 02:11:45","price":0.05539,"amount":1045,"tid":1013539,"type":"sell"},{"date":"2026-06-17 02:11:45","price":0.05538,"amount":785,"tid":1013540,"type":"sell"},{"date":"2026-06-17 02:11:45","price":0.05539,"amount":1156,"tid":1013541,"type":"sell"},{"date":"2026-06-17 02:11:45","price":0.05539,"amount":1073,"tid":1013542,"type":"sell"},{"date":"2026-06-17 02:11:48","price":0.05542,"amount":3545,"tid":1013543,"type":"sell"},{"date":"2026-06-17 02:11:48","price":0.05542,"amount":1961,"tid":1013544,"type":"sell"},{"date":"2026-06-17 02:11:48","price":0.05542,"amount":1036,"tid":1013545,"type":"sell"},{"date":"2026-06-17 02:11:48","price":0.0554,"amount":3545,"tid":1013546,"type":"sell"},{"date":"2026-06-17 02:11:51","price":0.05541,"amount":751,"tid":1013547,"type":"buy"},{"date":"2026-06-17 02:11:55","price":0.0554,"amount":7194,"tid":1013548,"type":"sell"},{"date":"2026-06-17 02:11:55","price":0.0554,"amount":8020,"tid":1013549,"type":"sell"},{"date":"2026-06-17 02:11:56","price":0.0554,"amount":108,"tid":1013550,"type":"buy"},{"date":"2026-06-17 02:11:56","price":0.0554,"amount":11137,"tid":1013551,"type":"buy"},{"date":"2026-06-17 02:12:00","price":0.05536,"amount":1104,"tid":1013552,"type":"sell"},{"date":"2026-06-17 02:12:00","price":0.05535,"amount":271,"tid":1013553,"type":"sell"},{"date":"2026-06-17 02:12:01","price":0.05532,"amount":2382,"tid":1013554,"type":"sell"},{"date":"2026-06-17 02:12:01","price":0.05532,"amount":866,"tid":1013555,"type":"sell"},{"date":"2026-06-17 02:12:17","price":0.05534,"amount":108,"tid":1013556,"type":"buy"},{"date":"2026-06-17 02:12:17","price":0.05536,"amount":108,"tid":1013557,"type":"buy"},{"date":"2026-06-17 02:12:27","price":0.05538,"amount":4120,"tid":1013558,"type":"buy"},{"date":"2026-06-17 02:12:41","price":0.05541,"amount":269,"tid":1013559,"type":"buy"},{"date":"2026-06-17 02:12:43","price":0.05543,"amount":108,"tid":1013560,"type":"buy"},{"date":"2026-06-17 02:12:58","price":0.0554,"amount":2104,"tid":1013561,"type":"buy"},{"date":"2026-06-17 02:12:58","price":0.0554,"amount":1621,"tid":1013562,"type":"buy"},{"date":"2026-06-17 02:12:58","price":0.0554,"amount":364,"tid":1013563,"type":"buy"},{"date":"2026-06-17 02:12:58","price":0.0554,"amount":108,"tid":1013564,"type":"buy"},{"date":"2026-06-17 02:13:12","price":0.0554,"amount":107,"tid":1013565,"type":"buy"},{"date":"2026-06-17 02:13:14","price":0.05538,"amount":1813,"tid":1013566,"type":"sell"},{"date":"2026-06-17 02:13:14","price":0.05538,"amount":817,"tid":1013567,"type":"sell"},{"date":"2026-06-17 02:13:14","price":0.05538,"amount":2545,"tid":1013568,"type":"sell"},{"date":"2026-06-17 02:13:14","price":0.05538,"amount":982,"tid":1013569,"type":"sell"},{"date":"2026-06-17 02:13:40","price":0.05541,"amount":1064,"tid":1013570,"type":"buy"},{"date":"2026-06-17 02:13:40","price":0.05541,"amount":108,"tid":1013571,"type":"buy"},{"date":"2026-06-17 02:13:52","price":0.05541,"amount":124,"tid":1013572,"type":"buy"},{"date":"2026-06-17 02:13:52","price":0.0554,"amount":1174,"tid":1013573,"type":"sell"},{"date":"2026-06-17 02:14:01","price":0.05539,"amount":108,"tid":1013574,"type":"buy"},{"date":"2026-06-17 02:14:22","price":0.05538,"amount":127,"tid":1013575,"type":"buy"},{"date":"2026-06-17 02:14:23","price":0.05534,"amount":736,"tid":1013576,"type":"sell"},{"date":"2026-06-17 02:14:23","price":0.05534,"amount":1262,"tid":1013577,"type":"sell"},{"date":"2026-06-17 02:14:23","price":0.05534,"amount":491,"tid":1013578,"type":"sell"},{"date":"2026-06-17 02:15:20","price":0.05535,"amount":108,"tid":1013579,"type":"buy"},{"date":"2026-06-17 02:15:25","price":0.05535,"amount":100,"tid":1013580,"type":"buy"},{"date":"2026-06-17 02:15:29","price":0.05533,"amount":220,"tid":1013581,"type":"buy"}],"elapsed":"28.716ms"}