{"result":"true","data":[{"date":"2026-06-17 12:55:35","price":0.08365,"amount":2991,"tid":7303186,"type":"buy"},{"date":"2026-06-17 12:56:37","price":0.08367,"amount":2990,"tid":7303187,"type":"sell"},{"date":"2026-06-17 12:58:32","price":0.08352,"amount":2089,"tid":7303188,"type":"buy"},{"date":"2026-06-17 12:59:43","price":0.08341,"amount":203,"tid":7303189,"type":"sell"},{"date":"2026-06-17 01:00:23","price":0.08337,"amount":3001,"tid":7303190,"type":"sell"},{"date":"2026-06-17 01:00:23","price":0.08333,"amount":81,"tid":7303191,"type":"sell"},{"date":"2026-06-17 01:07:07","price":0.0837,"amount":13,"tid":7303192,"type":"sell"},{"date":"2026-06-17 01:07:55","price":0.08366,"amount":2991,"tid":7303193,"type":"sell"},{"date":"2026-06-17 01:07:55","price":0.08358,"amount":1408,"tid":7303194,"type":"sell"},{"date":"2026-06-17 01:10:36","price":0.08317,"amount":27,"tid":7303195,"type":"sell"},{"date":"2026-06-17 01:10:36","price":0.08317,"amount":3008,"tid":7303196,"type":"sell"},{"date":"2026-06-17 01:11:05","price":0.08317,"amount":3009,"tid":7303197,"type":"buy"},{"date":"2026-06-17 01:12:18","price":0.08322,"amount":3006,"tid":7303198,"type":"sell"},{"date":"2026-06-17 01:12:18","price":0.08312,"amount":6021,"tid":7303199,"type":"sell"},{"date":"2026-06-17 01:12:18","price":0.08312,"amount":1204,"tid":7303200,"type":"sell"},{"date":"2026-06-17 01:12:18","price":0.0831,"amount":43,"tid":7303201,"type":"sell"},{"date":"2026-06-17 01:12:42","price":0.08306,"amount":1204,"tid":7303202,"type":"buy"},{"date":"2026-06-17 01:13:29","price":0.08305,"amount":850,"tid":7303203,"type":"sell"},{"date":"2026-06-17 01:13:29","price":0.08305,"amount":2163,"tid":7303204,"type":"sell"},{"date":"2026-06-17 01:14:15","price":0.08296,"amount":150,"tid":7303205,"type":"sell"},{"date":"2026-06-17 01:16:38","price":0.08278,"amount":150,"tid":7303206,"type":"sell"},{"date":"2026-06-17 01:16:57","price":0.0828,"amount":3022,"tid":7303207,"type":"buy"},{"date":"2026-06-17 01:16:57","price":0.08289,"amount":300,"tid":7303208,"type":"buy"},{"date":"2026-06-17 01:21:47","price":0.08272,"amount":3025,"tid":7303209,"type":"sell"},{"date":"2026-06-17 01:23:52","price":0.08276,"amount":573,"tid":7303210,"type":"buy"},{"date":"2026-06-17 01:23:52","price":0.08276,"amount":1147,"tid":7303211,"type":"buy"},{"date":"2026-06-17 01:23:52","price":0.08276,"amount":573,"tid":7303212,"type":"buy"},{"date":"2026-06-17 01:26:01","price":0.0827,"amount":3025,"tid":7303213,"type":"buy"},{"date":"2026-06-17 01:27:22","price":0.08277,"amount":650,"tid":7303214,"type":"sell"},{"date":"2026-06-17 01:28:35","price":0.08291,"amount":3018,"tid":7303215,"type":"buy"},{"date":"2026-06-17 01:33:37","price":0.083,"amount":3014,"tid":7303216,"type":"buy"},{"date":"2026-06-17 01:35:33","price":0.08274,"amount":150,"tid":7303217,"type":"sell"},{"date":"2026-06-17 01:35:56","price":0.08275,"amount":2464,"tid":7303218,"type":"buy"},{"date":"2026-06-17 01:36:42","price":0.08269,"amount":285,"tid":7303219,"type":"sell"},{"date":"2026-06-17 01:37:44","price":0.08262,"amount":3028,"tid":7303220,"type":"buy"},{"date":"2026-06-17 01:38:01","price":0.08259,"amount":81,"tid":7303221,"type":"sell"},{"date":"2026-06-17 01:38:49","price":0.08263,"amount":822,"tid":7303222,"type":"sell"},{"date":"2026-06-17 01:38:49","price":0.08263,"amount":822,"tid":7303223,"type":"sell"},{"date":"2026-06-17 01:38:49","price":0.08263,"amount":822,"tid":7303224,"type":"sell"},{"date":"2026-06-17 01:38:49","price":0.08261,"amount":823,"tid":7303225,"type":"sell"},{"date":"2026-06-17 01:47:00","price":0.0827,"amount":3025,"tid":7303226,"type":"sell"},{"date":"2026-06-17 01:47:00","price":0.08268,"amount":150,"tid":7303227,"type":"sell"},{"date":"2026-06-17 02:01:55","price":0.0826,"amount":150,"tid":7303228,"type":"buy"},{"date":"2026-06-17 02:02:09","price":0.08267,"amount":150,"tid":7303229,"type":"buy"},{"date":"2026-06-17 02:19:47","price":0.08308,"amount":3011,"tid":7303230,"type":"sell"},{"date":"2026-06-17 02:20:20","price":0.08314,"amount":759,"tid":7303231,"type":"sell"},{"date":"2026-06-17 02:20:20","price":0.08298,"amount":2,"tid":7303232,"type":"sell"},{"date":"2026-06-17 02:21:26","price":0.0832,"amount":3007,"tid":7303233,"type":"sell"},{"date":"2026-06-17 02:21:41","price":0.08326,"amount":2442,"tid":7303234,"type":"sell"},{"date":"2026-06-17 02:21:46","price":0.08326,"amount":3005,"tid":7303235,"type":"sell"}],"elapsed":"31.114ms"}