{"result":"true","data":[{"date":"2026-09-06 12:56:48","price":0.1116,"amount":330,"tid":7494106,"type":"sell"},{"date":"2026-09-06 12:57:10","price":0.11167,"amount":62,"tid":7494107,"type":"buy"},{"date":"2026-09-06 12:57:10","price":0.11167,"amount":50,"tid":7494108,"type":"buy"},{"date":"2026-09-06 12:57:30","price":0.11169,"amount":180,"tid":7494109,"type":"sell"},{"date":"2026-09-06 12:58:58","price":0.1117,"amount":556,"tid":7494110,"type":"sell"},{"date":"2026-09-06 01:00:22","price":0.11163,"amount":9,"tid":7494111,"type":"sell"},{"date":"2026-09-06 01:00:23","price":0.1118,"amount":107,"tid":7494112,"type":"buy"},{"date":"2026-09-06 01:00:24","price":0.11192,"amount":553,"tid":7494113,"type":"sell"},{"date":"2026-09-06 01:00:24","price":0.11191,"amount":553,"tid":7494114,"type":"sell"},{"date":"2026-09-06 01:00:25","price":0.11169,"amount":208,"tid":7494115,"type":"sell"},{"date":"2026-09-06 01:01:17","price":0.11191,"amount":92,"tid":7494116,"type":"buy"},{"date":"2026-09-06 01:01:17","price":0.11191,"amount":208,"tid":7494117,"type":"buy"},{"date":"2026-09-06 01:01:17","price":0.11196,"amount":103,"tid":7494118,"type":"buy"},{"date":"2026-09-06 01:02:36","price":0.11185,"amount":31,"tid":7494119,"type":"buy"},{"date":"2026-09-06 01:02:52","price":0.11197,"amount":103,"tid":7494120,"type":"buy"},{"date":"2026-09-06 01:02:52","price":0.11197,"amount":1008,"tid":7494121,"type":"buy"},{"date":"2026-09-06 01:02:52","price":0.11197,"amount":1111,"tid":7494122,"type":"buy"},{"date":"2026-09-06 01:02:52","price":0.11197,"amount":479,"tid":7494123,"type":"buy"},{"date":"2026-09-06 01:02:52","price":0.11198,"amount":62,"tid":7494124,"type":"buy"},{"date":"2026-09-06 01:02:58","price":0.1121,"amount":788,"tid":7494125,"type":"buy"},{"date":"2026-09-06 01:02:58","price":0.1121,"amount":2637,"tid":7494126,"type":"buy"},{"date":"2026-09-06 01:03:27","price":0.11231,"amount":107,"tid":7494127,"type":"buy"},{"date":"2026-09-06 01:03:35","price":0.11232,"amount":111,"tid":7494128,"type":"sell"},{"date":"2026-09-06 01:03:35","price":0.11231,"amount":779,"tid":7494129,"type":"sell"},{"date":"2026-09-06 01:03:35","price":0.11232,"amount":110,"tid":7494130,"type":"sell"},{"date":"2026-09-06 01:03:35","price":0.11228,"amount":1670,"tid":7494131,"type":"sell"},{"date":"2026-09-06 01:03:36","price":0.11235,"amount":415,"tid":7494132,"type":"sell"},{"date":"2026-09-06 01:03:37","price":0.11236,"amount":801,"tid":7494133,"type":"sell"},{"date":"2026-09-06 01:03:37","price":0.11235,"amount":1424,"tid":7494134,"type":"sell"},{"date":"2026-09-06 01:03:38","price":0.11236,"amount":644,"tid":7494135,"type":"sell"},{"date":"2026-09-06 01:03:38","price":0.11235,"amount":1580,"tid":7494136,"type":"sell"},{"date":"2026-09-06 01:03:42","price":0.11235,"amount":2224,"tid":7494137,"type":"sell"},{"date":"2026-09-06 01:03:42","price":0.11223,"amount":513,"tid":7494138,"type":"sell"},{"date":"2026-09-06 01:03:43","price":0.11234,"amount":500,"tid":7494139,"type":"sell"},{"date":"2026-09-06 01:03:43","price":0.11234,"amount":1724,"tid":7494140,"type":"sell"},{"date":"2026-09-06 01:03:43","price":0.11206,"amount":501,"tid":7494141,"type":"sell"},{"date":"2026-09-06 01:03:44","price":0.11231,"amount":793,"tid":7494142,"type":"sell"},{"date":"2026-09-06 01:03:44","price":0.1123,"amount":417,"tid":7494143,"type":"sell"},{"date":"2026-09-06 01:03:54","price":0.11233,"amount":190,"tid":7494144,"type":"sell"},{"date":"2026-09-06 01:04:01","price":0.11237,"amount":2224,"tid":7494145,"type":"sell"},{"date":"2026-09-06 01:04:01","price":0.11224,"amount":948,"tid":7494146,"type":"sell"},{"date":"2026-09-06 01:04:01","price":0.11218,"amount":948,"tid":7494147,"type":"sell"},{"date":"2026-09-06 01:04:01","price":0.11212,"amount":328,"tid":7494148,"type":"sell"},{"date":"2026-09-06 01:04:04","price":0.11234,"amount":1054,"tid":7494149,"type":"sell"},{"date":"2026-09-06 01:04:04","price":0.11234,"amount":1054,"tid":7494150,"type":"sell"},{"date":"2026-09-06 01:06:53","price":0.11251,"amount":1045,"tid":7494151,"type":"sell"},{"date":"2026-09-06 01:06:53","price":0.11251,"amount":522,"tid":7494152,"type":"sell"},{"date":"2026-09-06 01:07:31","price":0.11255,"amount":849,"tid":7494153,"type":"sell"},{"date":"2026-09-06 01:07:31","price":0.11255,"amount":849,"tid":7494154,"type":"sell"},{"date":"2026-09-06 01:07:33","price":0.11255,"amount":849,"tid":7494155,"type":"sell"}],"elapsed":"33.677ms"}