{"result":"true","data":[{"date":"2026-09-05 07:22:59","price":0.0007542,"amount":5303.6,"tid":736340,"type":"buy"},{"date":"2026-09-05 07:29:02","price":0.0007469,"amount":5355.4,"tid":736341,"type":"buy"},{"date":"2026-09-05 08:13:32","price":0.0007443,"amount":5374.1,"tid":736342,"type":"buy"},{"date":"2026-09-05 08:23:02","price":0.0007443,"amount":5374.1,"tid":736343,"type":"buy"},{"date":"2026-09-05 08:33:38","price":0.0007443,"amount":5374.1,"tid":736344,"type":"buy"},{"date":"2026-09-05 08:59:24","price":0.0007429,"amount":1421.4,"tid":736345,"type":"sell"},{"date":"2026-09-05 09:07:32","price":0.0007443,"amount":5374.1,"tid":736346,"type":"buy"},{"date":"2026-09-05 09:28:31","price":0.0007443,"amount":5.5,"tid":736347,"type":"buy"},{"date":"2026-09-05 09:46:45","price":0.0007415,"amount":5394.4,"tid":736348,"type":"buy"},{"date":"2026-09-05 09:47:52","price":0.0007378,"amount":5421.5,"tid":736349,"type":"buy"},{"date":"2026-09-05 10:11:41","price":0.0007343,"amount":5447.3,"tid":736350,"type":"buy"},{"date":"2026-09-05 10:43:22","price":0.0007342,"amount":5448.1,"tid":736351,"type":"buy"},{"date":"2026-09-05 10:47:36","price":0.0007342,"amount":5448.1,"tid":736352,"type":"buy"},{"date":"2026-09-05 11:01:38","price":0.0007342,"amount":5454,"tid":736353,"type":"buy"},{"date":"2026-09-05 11:05:43","price":0.0007342,"amount":5454,"tid":736354,"type":"buy"},{"date":"2026-09-05 11:09:08","price":0.0007342,"amount":5454,"tid":736355,"type":"buy"},{"date":"2026-09-05 11:13:11","price":0.0007342,"amount":5454,"tid":736356,"type":"buy"},{"date":"2026-09-05 11:17:13","price":0.0007342,"amount":5454,"tid":736357,"type":"buy"},{"date":"2026-09-05 11:21:14","price":0.0007342,"amount":5454,"tid":736358,"type":"buy"},{"date":"2026-09-05 11:25:16","price":0.0007342,"amount":5454,"tid":736359,"type":"buy"},{"date":"2026-09-05 11:29:17","price":0.0007342,"amount":5454,"tid":736360,"type":"buy"},{"date":"2026-09-05 11:34:02","price":0.0007342,"amount":5454,"tid":736361,"type":"buy"},{"date":"2026-09-05 11:36:11","price":0.0007342,"amount":0.1,"tid":736362,"type":"buy"},{"date":"2026-09-05 11:41:51","price":0.0007594,"amount":5267.3,"tid":736363,"type":"buy"},{"date":"2026-09-05 11:46:09","price":0.0007476,"amount":5350.4,"tid":736364,"type":"buy"},{"date":"2026-09-06 12:00:24","price":0.0007372,"amount":5425.9,"tid":736365,"type":"buy"},{"date":"2026-09-06 12:02:45","price":0.0007365,"amount":5425.9,"tid":736366,"type":"buy"},{"date":"2026-09-06 12:06:05","price":0.0007353,"amount":5431,"tid":736367,"type":"buy"},{"date":"2026-09-06 12:10:37","price":0.0007347,"amount":5439.9,"tid":736368,"type":"buy"},{"date":"2026-09-06 12:15:19","price":0.0007344,"amount":5444.3,"tid":736369,"type":"buy"},{"date":"2026-09-06 12:17:38","price":0.0007343,"amount":5446.6,"tid":736370,"type":"buy"},{"date":"2026-09-06 12:21:37","price":0.0007342,"amount":5453.6,"tid":736371,"type":"buy"},{"date":"2026-09-06 12:25:40","price":0.0007342,"amount":5454,"tid":736372,"type":"buy"},{"date":"2026-09-06 12:29:09","price":0.0007342,"amount":5454,"tid":736373,"type":"buy"},{"date":"2026-09-06 12:33:51","price":0.0007342,"amount":5454,"tid":736374,"type":"buy"},{"date":"2026-09-06 12:37:18","price":0.0007342,"amount":5454,"tid":736375,"type":"buy"},{"date":"2026-09-06 12:40:22","price":0.0007342,"amount":0.1,"tid":736376,"type":"buy"},{"date":"2026-09-06 01:03:22","price":0.0007373,"amount":5430.7,"tid":736377,"type":"buy"},{"date":"2026-09-06 01:06:27","price":0.0007366,"amount":5436.2,"tid":736378,"type":"buy"},{"date":"2026-09-06 01:10:38","price":0.0007362,"amount":5438.8,"tid":736379,"type":"buy"},{"date":"2026-09-06 01:14:52","price":0.000736,"amount":5440.3,"tid":736380,"type":"buy"},{"date":"2026-09-06 01:19:07","price":0.0007359,"amount":5441,"tid":736381,"type":"buy"},{"date":"2026-09-06 01:22:39","price":0.0007359,"amount":5441.4,"tid":736382,"type":"buy"},{"date":"2026-09-06 01:27:20","price":0.0007359,"amount":5441.4,"tid":736383,"type":"buy"},{"date":"2026-09-06 01:31:34","price":0.0007359,"amount":5441.4,"tid":736384,"type":"buy"},{"date":"2026-09-06 01:35:11","price":0.0007359,"amount":5441.4,"tid":736385,"type":"buy"},{"date":"2026-09-06 01:39:27","price":0.0007359,"amount":5441.4,"tid":736386,"type":"buy"},{"date":"2026-09-06 01:43:28","price":0.0007359,"amount":5441.4,"tid":736387,"type":"buy"},{"date":"2026-09-06 01:48:35","price":0.0007359,"amount":5441.4,"tid":736388,"type":"buy"},{"date":"2026-09-06 01:48:56","price":0.0007359,"amount":0.1,"tid":736389,"type":"buy"}],"elapsed":"47.028ms"}