{"result":"true","data":[{"date":"2026-06-17 01:54:15","price":0.53909,"amount":619.6,"tid":88599,"type":"buy"},{"date":"2026-06-17 02:02:24","price":0.53615,"amount":32.98,"tid":88600,"type":"buy"},{"date":"2026-06-17 02:02:24","price":0.53615,"amount":32.98,"tid":88601,"type":"buy"},{"date":"2026-06-17 02:02:24","price":0.53765,"amount":32.98,"tid":88602,"type":"buy"},{"date":"2026-06-17 02:02:25","price":0.53765,"amount":32.98,"tid":88603,"type":"buy"},{"date":"2026-06-17 02:05:04","price":0.53732,"amount":30.79,"tid":88604,"type":"buy"},{"date":"2026-06-17 02:05:04","price":0.53732,"amount":30.79,"tid":88605,"type":"buy"},{"date":"2026-06-17 02:05:47","price":0.53612,"amount":288.5,"tid":88606,"type":"buy"},{"date":"2026-06-17 02:09:16","price":0.53721,"amount":12.27,"tid":88607,"type":"buy"},{"date":"2026-06-17 02:10:37","price":0.53736,"amount":60.55,"tid":88608,"type":"buy"},{"date":"2026-06-17 02:12:03","price":0.53455,"amount":31.92,"tid":88609,"type":"sell"},{"date":"2026-06-17 02:12:19","price":0.5344,"amount":8.69,"tid":88610,"type":"sell"},{"date":"2026-06-17 02:14:38","price":0.53673,"amount":260.6,"tid":88611,"type":"buy"},{"date":"2026-06-17 02:24:24","price":0.53411,"amount":75.47,"tid":88612,"type":"sell"},{"date":"2026-06-17 02:25:20","price":0.53571,"amount":12.74,"tid":88613,"type":"buy"},{"date":"2026-06-17 02:28:48","price":0.53467,"amount":60.36,"tid":88614,"type":"sell"},{"date":"2026-06-17 02:28:48","price":0.53467,"amount":59.63,"tid":88615,"type":"sell"},{"date":"2026-06-17 02:28:48","price":0.53467,"amount":56.73,"tid":88616,"type":"sell"},{"date":"2026-06-17 02:28:48","price":0.53467,"amount":68.32,"tid":88617,"type":"sell"},{"date":"2026-06-17 02:28:48","price":0.53396,"amount":43.51,"tid":88618,"type":"sell"},{"date":"2026-06-17 02:35:25","price":0.535,"amount":16.77,"tid":88619,"type":"sell"},{"date":"2026-06-17 02:37:40","price":0.53621,"amount":189.63,"tid":88620,"type":"sell"},{"date":"2026-06-17 02:37:44","price":0.53695,"amount":14.93,"tid":88621,"type":"buy"},{"date":"2026-06-17 02:37:44","price":0.53695,"amount":14.97,"tid":88622,"type":"buy"},{"date":"2026-06-17 02:43:21","price":0.53629,"amount":24.4,"tid":88623,"type":"buy"},{"date":"2026-06-17 02:53:20","price":0.53763,"amount":176.59,"tid":88624,"type":"buy"},{"date":"2026-06-17 02:54:10","price":0.53505,"amount":9.18,"tid":88625,"type":"sell"},{"date":"2026-06-17 02:55:08","price":0.53529,"amount":21.79,"tid":88626,"type":"sell"},{"date":"2026-06-17 02:55:33","price":0.53759,"amount":83.44,"tid":88627,"type":"buy"},{"date":"2026-06-17 03:16:14","price":0.53667,"amount":14.3,"tid":88628,"type":"sell"},{"date":"2026-06-17 03:26:43","price":0.5375,"amount":52.17,"tid":88629,"type":"buy"},{"date":"2026-06-17 03:26:49","price":0.53655,"amount":45.37,"tid":88630,"type":"buy"},{"date":"2026-06-17 03:29:36","price":0.53476,"amount":12.63,"tid":88631,"type":"sell"},{"date":"2026-06-17 03:33:09","price":0.53614,"amount":612.64,"tid":88632,"type":"buy"},{"date":"2026-06-17 03:34:16","price":0.53771,"amount":22.5,"tid":88633,"type":"buy"},{"date":"2026-06-17 03:39:21","price":0.537,"amount":398.86,"tid":88634,"type":"buy"},{"date":"2026-06-17 03:40:34","price":0.53501,"amount":258.12,"tid":88635,"type":"sell"},{"date":"2026-06-17 03:40:43","price":0.53647,"amount":11.45,"tid":88636,"type":"buy"},{"date":"2026-06-17 03:42:42","price":0.53538,"amount":8.13,"tid":88637,"type":"sell"},{"date":"2026-06-17 03:45:44","price":0.53695,"amount":21.52,"tid":88638,"type":"buy"},{"date":"2026-06-17 03:45:44","price":0.53695,"amount":14.4,"tid":88639,"type":"buy"},{"date":"2026-06-17 03:47:45","price":0.53635,"amount":9.06,"tid":88640,"type":"sell"},{"date":"2026-06-17 03:55:17","price":0.53513,"amount":111.91,"tid":88641,"type":"sell"},{"date":"2026-06-17 03:55:18","price":0.53427,"amount":111.91,"tid":88642,"type":"sell"},{"date":"2026-06-17 03:55:18","price":0.53427,"amount":111.91,"tid":88643,"type":"sell"},{"date":"2026-06-17 03:55:18","price":0.53427,"amount":111.91,"tid":88644,"type":"sell"},{"date":"2026-06-17 04:02:17","price":0.53465,"amount":13.18,"tid":88645,"type":"sell"},{"date":"2026-06-17 04:02:17","price":0.53465,"amount":13.18,"tid":88646,"type":"sell"},{"date":"2026-06-17 04:02:17","price":0.53465,"amount":13.18,"tid":88647,"type":"sell"},{"date":"2026-06-17 04:02:17","price":0.53465,"amount":13.18,"tid":88648,"type":"sell"}],"elapsed":"30.804ms"}