{"result":"true","data":[{"date":"2026-09-05 05:37:51","price":0.44204,"amount":18.35,"tid":113974,"type":"buy"},{"date":"2026-09-05 06:05:18","price":0.44083,"amount":109.75,"tid":113975,"type":"buy"},{"date":"2026-09-05 06:05:57","price":0.44108,"amount":182.24,"tid":113976,"type":"buy"},{"date":"2026-09-05 06:33:16","price":0.44107,"amount":11.62,"tid":113977,"type":"buy"},{"date":"2026-09-05 06:53:12","price":0.44109,"amount":35.91,"tid":113978,"type":"sell"},{"date":"2026-09-05 06:56:05","price":0.44105,"amount":33.01,"tid":113979,"type":"sell"},{"date":"2026-09-05 07:48:49","price":0.4412,"amount":35.72,"tid":113980,"type":"sell"},{"date":"2026-09-05 08:05:02","price":0.4413,"amount":51.12,"tid":113981,"type":"sell"},{"date":"2026-09-05 08:12:55","price":0.44257,"amount":14.02,"tid":113982,"type":"buy"},{"date":"2026-09-05 08:25:32","price":0.44155,"amount":18.02,"tid":113983,"type":"sell"},{"date":"2026-09-05 08:36:29","price":0.43696,"amount":122.93,"tid":113984,"type":"sell"},{"date":"2026-09-05 08:44:06","price":0.43689,"amount":65.09,"tid":113985,"type":"sell"},{"date":"2026-09-05 08:44:40","price":0.43717,"amount":56.93,"tid":113986,"type":"sell"},{"date":"2026-09-05 08:59:12","price":0.43718,"amount":14.75,"tid":113987,"type":"sell"},{"date":"2026-09-05 09:50:03","price":0.4354,"amount":10.29,"tid":113988,"type":"buy"},{"date":"2026-09-05 09:56:06","price":0.43505,"amount":17.23,"tid":113989,"type":"sell"},{"date":"2026-09-05 10:09:43","price":0.43512,"amount":45.89,"tid":113990,"type":"sell"},{"date":"2026-09-05 11:47:25","price":0.43305,"amount":24.21,"tid":113991,"type":"buy"},{"date":"2026-09-05 11:59:14","price":0.4332,"amount":23.77,"tid":113992,"type":"buy"},{"date":"2026-09-05 12:08:14","price":0.43337,"amount":33,"tid":113993,"type":"sell"},{"date":"2026-09-05 12:10:42","price":0.43342,"amount":11.68,"tid":113994,"type":"buy"},{"date":"2026-09-05 12:41:36","price":0.43287,"amount":17.39,"tid":113995,"type":"sell"},{"date":"2026-09-05 01:17:42","price":0.43295,"amount":10.09,"tid":113996,"type":"buy"},{"date":"2026-09-05 01:19:29","price":0.43315,"amount":44.94,"tid":113997,"type":"buy"},{"date":"2026-09-05 01:34:20","price":0.43292,"amount":16.84,"tid":113998,"type":"buy"},{"date":"2026-09-05 01:53:47","price":0.43649,"amount":27.42,"tid":113999,"type":"buy"},{"date":"2026-09-05 02:11:37","price":0.43735,"amount":12.31,"tid":114000,"type":"sell"},{"date":"2026-09-05 02:28:36","price":0.43522,"amount":88.21,"tid":114001,"type":"sell"},{"date":"2026-09-05 02:43:23","price":0.43539,"amount":23.68,"tid":114002,"type":"buy"},{"date":"2026-09-05 03:00:13","price":0.43549,"amount":100.38,"tid":114003,"type":"sell"},{"date":"2026-09-05 03:18:21","price":0.43642,"amount":17.61,"tid":114004,"type":"sell"},{"date":"2026-09-05 03:21:29","price":0.43693,"amount":63.71,"tid":114005,"type":"sell"},{"date":"2026-09-05 03:48:47","price":0.43745,"amount":26.72,"tid":114006,"type":"sell"},{"date":"2026-09-05 03:50:50","price":0.43767,"amount":15.28,"tid":114007,"type":"buy"},{"date":"2026-09-05 03:57:45","price":0.43691,"amount":14.43,"tid":114008,"type":"buy"},{"date":"2026-09-05 04:04:01","price":0.43666,"amount":74.8,"tid":114009,"type":"sell"},{"date":"2026-09-05 04:16:46","price":0.43666,"amount":136.69,"tid":114010,"type":"sell"},{"date":"2026-09-05 04:19:12","price":0.43693,"amount":117.32,"tid":114011,"type":"sell"},{"date":"2026-09-05 04:22:01","price":0.43733,"amount":26.86,"tid":114012,"type":"sell"},{"date":"2026-09-05 04:31:06","price":0.43803,"amount":13.07,"tid":114013,"type":"buy"},{"date":"2026-09-05 04:37:15","price":0.43633,"amount":80.1,"tid":114014,"type":"sell"},{"date":"2026-09-05 04:43:46","price":0.43921,"amount":31.42,"tid":114015,"type":"buy"},{"date":"2026-09-05 05:23:23","price":0.43773,"amount":16.2,"tid":114016,"type":"buy"},{"date":"2026-09-05 08:27:05","price":0.43912,"amount":21.39,"tid":114017,"type":"buy"},{"date":"2026-09-05 09:01:40","price":0.43937,"amount":83.28,"tid":114018,"type":"sell"},{"date":"2026-09-05 09:17:55","price":0.43921,"amount":68.52,"tid":114019,"type":"buy"},{"date":"2026-09-05 11:44:21","price":0.44,"amount":41.86,"tid":114020,"type":"sell"},{"date":"2026-09-06 12:20:56","price":0.44004,"amount":51.15,"tid":114021,"type":"sell"},{"date":"2026-09-06 12:21:53","price":0.44026,"amount":11.5,"tid":114022,"type":"buy"},{"date":"2026-09-06 12:31:23","price":0.4399,"amount":16.93,"tid":114023,"type":"sell"}],"elapsed":"40.414ms"}