{"result":"true","data":[{"date":"2026-04-04 08:23:03","price":0.55782,"amount":69.47,"tid":54485,"type":"sell"},{"date":"2026-04-04 08:26:24","price":0.55782,"amount":9.88,"tid":54486,"type":"sell"},{"date":"2026-04-04 08:29:48","price":0.5612,"amount":54.88,"tid":54487,"type":"buy"},{"date":"2026-04-04 08:30:42","price":0.5612,"amount":9.6,"tid":54488,"type":"buy"},{"date":"2026-04-04 08:32:50","price":0.56118,"amount":5.56,"tid":54489,"type":"buy"},{"date":"2026-04-04 08:33:47","price":0.56188,"amount":6.25,"tid":54490,"type":"buy"},{"date":"2026-04-04 08:35:25","price":0.56114,"amount":42.29,"tid":54491,"type":"buy"},{"date":"2026-04-04 08:38:52","price":0.55782,"amount":63.98,"tid":54492,"type":"sell"},{"date":"2026-04-04 08:39:43","price":0.56183,"amount":59.36,"tid":54493,"type":"buy"},{"date":"2026-04-04 08:40:40","price":0.56114,"amount":5.43,"tid":54494,"type":"buy"},{"date":"2026-04-04 08:45:40","price":0.55782,"amount":20.59,"tid":54495,"type":"sell"},{"date":"2026-04-04 08:49:06","price":0.55782,"amount":14.34,"tid":54496,"type":"sell"},{"date":"2026-04-04 08:49:59","price":0.56068,"amount":29.34,"tid":54497,"type":"buy"},{"date":"2026-04-04 08:54:58","price":0.56068,"amount":13.95,"tid":54498,"type":"buy"},{"date":"2026-04-04 08:55:56","price":0.55782,"amount":30.05,"tid":54499,"type":"sell"},{"date":"2026-04-04 08:57:15","price":0.55782,"amount":13.63,"tid":54500,"type":"sell"},{"date":"2026-04-04 09:00:39","price":0.56123,"amount":10.46,"tid":54501,"type":"buy"},{"date":"2026-04-04 09:03:37","price":0.56066,"amount":67.76,"tid":54502,"type":"buy"},{"date":"2026-04-04 09:07:25","price":0.56066,"amount":22.8,"tid":54503,"type":"buy"},{"date":"2026-04-04 09:10:56","price":0.55782,"amount":37.59,"tid":54504,"type":"sell"},{"date":"2026-04-04 09:14:20","price":0.55869,"amount":46.73,"tid":54505,"type":"buy"},{"date":"2026-04-04 09:17:19","price":0.55866,"amount":23.39,"tid":54506,"type":"buy"},{"date":"2026-04-04 09:21:10","price":0.55661,"amount":43.43,"tid":54507,"type":"sell"},{"date":"2026-04-04 09:24:00","price":0.55869,"amount":8.38,"tid":54508,"type":"buy"},{"date":"2026-04-04 09:24:35","price":0.55661,"amount":49.63,"tid":54509,"type":"sell"},{"date":"2026-04-04 09:27:56","price":0.55661,"amount":66.6,"tid":54510,"type":"sell"},{"date":"2026-04-04 09:31:10","price":0.55869,"amount":5.6,"tid":54511,"type":"buy"},{"date":"2026-04-04 09:33:32","price":0.55869,"amount":67.58,"tid":54512,"type":"buy"},{"date":"2026-04-04 09:36:57","price":0.55869,"amount":63.4,"tid":54513,"type":"buy"},{"date":"2026-04-04 09:40:20","price":0.55815,"amount":48.45,"tid":54514,"type":"buy"},{"date":"2026-04-04 09:41:40","price":0.55661,"amount":66.75,"tid":54515,"type":"sell"},{"date":"2026-04-04 09:47:10","price":0.55661,"amount":55.85,"tid":54516,"type":"sell"},{"date":"2026-04-04 09:48:02","price":0.55815,"amount":49.09,"tid":54517,"type":"buy"},{"date":"2026-04-04 09:51:30","price":0.55815,"amount":7.86,"tid":54518,"type":"buy"},{"date":"2026-04-04 09:51:50","price":0.55661,"amount":36.05,"tid":54519,"type":"sell"},{"date":"2026-04-04 09:55:19","price":0.55661,"amount":20.41,"tid":54520,"type":"sell"},{"date":"2026-04-04 09:55:36","price":0.55661,"amount":5.47,"tid":54521,"type":"sell"},{"date":"2026-04-04 09:55:36","price":0.55661,"amount":15.62,"tid":54522,"type":"sell"},{"date":"2026-04-04 09:58:46","price":0.55661,"amount":44.84,"tid":54523,"type":"sell"},{"date":"2026-04-04 10:02:12","price":0.55815,"amount":46.08,"tid":54524,"type":"buy"},{"date":"2026-04-04 10:03:07","price":0.55661,"amount":7.33,"tid":54525,"type":"sell"},{"date":"2026-04-04 10:07:41","price":0.55661,"amount":22.88,"tid":54526,"type":"sell"},{"date":"2026-04-04 10:09:02","price":0.55815,"amount":48.83,"tid":54527,"type":"buy"},{"date":"2026-04-04 10:12:00","price":0.55661,"amount":26.94,"tid":54528,"type":"sell"},{"date":"2026-04-04 10:13:30","price":0.55661,"amount":14.54,"tid":54529,"type":"sell"},{"date":"2026-04-04 10:13:30","price":0.55661,"amount":132.46,"tid":54530,"type":"sell"},{"date":"2026-04-04 10:16:06","price":0.55661,"amount":14.55,"tid":54531,"type":"sell"},{"date":"2026-04-04 10:19:05","price":0.55661,"amount":7.38,"tid":54532,"type":"sell"},{"date":"2026-04-04 10:19:31","price":0.55661,"amount":65.42,"tid":54533,"type":"sell"},{"date":"2026-04-04 10:22:56","price":0.55764,"amount":60.79,"tid":54534,"type":"buy"}],"elapsed":"28.568ms"}